Sri Trang Agro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | NC2.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.2400 | $1.3000 | 16,300 | |
| 2022-02-07 | NC2.SI | SGD | $1.3000 | $1.2300 | $1.3100 | $1.2600 | $1.3000 | 18,400 | |
| 2022-02-04 | NC2.SI | SGD | $1.2600 | $1.2400 | $1.2600 | $1.1900 | $1.2600 | 88,700 | |
| 2022-02-03 | NC2.SI | SGD | $1.2500 | $1.1600 | $1.2600 | $1.1900 | $1.2500 | 24,100 | |
| 2022-01-31 | NC2.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.1300 | $1.2400 | 0 | |
| 2022-01-28 | NC2.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.1700 | $1.1900 | 0 | |
| 2022-01-27 | NC2.SI | SGD | $1.1600 | $1.1500 | $1.1600 | $1.1600 | $1.2600 | 35,000 | |
| 2022-01-26 | NC2.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.1500 | $1.1800 | 46,400 | |
| 2022-01-25 | NC2.SI | SGD | $1.1600 | $1.1500 | $1.1800 | $1.1600 | $1.1900 | 232,700 | |
| 2022-01-24 | NC2.SI | SGD | $1.1800 | $1.1800 | $1.1900 | $1.1700 | $1.1800 | 3,600 | |
| 2022-01-21 | NC2.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $1.1800 | $1.2000 | 31,900 | |
| 2022-01-20 | NC2.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 170,100 | |
| 2022-01-19 | NC2.SI | SGD | $1.1800 | $1.1700 | $1.2100 | $1.1700 | $1.1900 | 55,200 | |
| 2022-01-18 | NC2.SI | SGD | $1.2000 | $1.2000 | $1.2400 | $1.2000 | $1.2100 | 41,800 | |
| 2022-01-17 | NC2.SI | SGD | $1.2400 | $1.2400 | $1.2400 | $1.2400 | $1.2900 | 16,300 | |
| 2022-01-14 | NC2.SI | SGD | $1.2600 | $1.2000 | $1.2700 | $1.2500 | $1.2700 | 26,500 | |
| 2022-01-13 | NC2.SI | SGD | $1.2800 | $1.2800 | $1.2900 | $1.2500 | $1.2800 | 7,500 | |
| 2022-01-12 | NC2.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 35,000 | |
| 2022-01-11 | NC2.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $1.2700 | $1.2900 | 8,100 | |
| 2022-01-10 | NC2.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2400 | $1.2700 | 91,500 | |
| 2022-01-07 | NC2.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.2300 | $1.2500 | 1,000 | |
| 2022-01-06 | NC2.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2000 | $1.2700 | 0 | |
| 2022-01-05 | NC2.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2000 | $1.2500 | 4,100 | |
| 2022-01-04 | NC2.SI | SGD | $1.2500 | $1.2500 | $1.2700 | $1.2100 | $1.2800 | 6,600 | |
| 2022-01-03 | NC2.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 5,600 | |
| 2021-12-31 | NC2.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.1900 | $1.2600 | 0 | |
| 2021-12-30 | NC2.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.1900 | $1.2500 | 0 | |
| 2021-12-29 | NC2.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.1900 | $1.2600 | 0 | |
| 2021-12-28 | NC2.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2000 | $1.2600 | 0 | |
| 2021-12-27 | NC2.SI | SGD | $1.2500 | $1.2300 | $1.2700 | $1.2500 | $1.2800 | 19,400 | |
| 2021-12-24 | NC2.SI | SGD | $1.2300 | $1.2300 | $1.2300 | $1.1500 | $1.2500 | 4,000 | |
| 2021-12-23 | NC2.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $1.1200 | $1.2300 | 0 | |
| 2021-12-22 | NC2.SI | SGD | $1.2300 | $1.2300 | $1.2300 | $1.2300 | $1.2500 | 5,100 | |
| 2021-12-21 | NC2.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $1.1400 | $1.2500 | 0 | |
| 2021-12-20 | NC2.SI | SGD | $1.2300 | $1.2300 | $1.2300 | $1.1600 | $1.2300 | 11,700 | |
| 2021-12-17 | NC2.SI | SGD | $1.2300 | $1.2300 | $1.2300 | $1.1800 | $1.2300 | 600 | |
| 2021-12-16 | NC2.SI | SGD | $1.2500 | $1.1900 | $1.2500 | $1.2300 | $1.2500 | 126,400 | |
| 2021-12-15 | NC2.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.1100 | $1.2200 | 5,700 | |
| 2021-12-14 | NC2.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.1200 | $1.2100 | 100 | |
| 2021-12-13 | NC2.SI | SGD | $1.1900 | $1.1500 | $1.2000 | $1.1800 | $1.2300 | 29,400 | |
| 2021-12-10 | NC2.SI | SGD | $1.2000 | $1.2000 | $1.2300 | $1.1700 | $1.2000 | 1,200 | |
| 2021-12-09 | NC2.SI | SGD | $1.2300 | $1.1700 | $1.2300 | $1.1900 | $1.2300 | 117,200 | |
| 2021-12-08 | NC2.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 86,900 | |
| 2021-12-07 | NC2.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 140,600 | |
| 2021-12-06 | NC2.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1700 | $1.1800 | 18,900 | |
| 2021-12-03 | NC2.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.1600 | $1.1900 | 0 | |
| 2021-12-02 | NC2.SI | SGD | $1.1600 | $1.1600 | $1.2600 | $1.1600 | $1.2600 | 16,200 | |
| 2021-12-01 | NC2.SI | SGD | $1.2000 | $1.1600 | $1.2500 | $1.1800 | $1.2900 | 159,200 | |
| 2021-11-30 | NC2.SI | SGD | $1.2100 | $1.2100 | $1.2600 | $1.2200 | $1.3000 | 9,000 | |
| 2021-11-29 | NC2.SI | SGD | $1.3100 | $1.2800 | $1.3600 | $1.3100 | $1.3300 | 134,100 |