Sri Trang Agro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | NC2.SI | SGD | $1.2800 | $1.2300 | $1.3000 | $1.2600 | $1.2800 | 86,000 | |
| 2021-11-25 | NC2.SI | SGD | $1.2300 | $1.2100 | $1.2500 | $1.2200 | $1.2500 | 9,000 | |
| 2021-11-24 | NC2.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.2100 | $1.2400 | 300 | |
| 2021-11-23 | NC2.SI | SGD | $1.2300 | $1.2300 | $1.2300 | $1.2300 | $1.2400 | 11,200 | |
| 2021-11-22 | NC2.SI | SGD | XD | $1.2100 | $1.2000 | $1.2100 | $1.2200 | $1.2500 | 13,800 |
| 2021-11-19 | NC2.SI | SGD | XD | $1.2700 | $1.1800 | $1.2700 | $1.1900 | $1.2800 | 4,600 |
| 2021-11-18 | NC2.SI | SGD | CD | $1.2700 | $1.2700 | $1.2800 | $1.2600 | $1.2700 | 23,900 |
| 2021-11-17 | NC2.SI | SGD | CD | $1.2800 | $1.2800 | $1.2800 | $1.2500 | $1.2800 | 200 |
| 2021-11-16 | NC2.SI | SGD | CD | $1.2800 | $1.2800 | $1.3000 | $1.2500 | $1.3000 | 49,100 |
| 2021-11-15 | NC2.SI | SGD | CD | $1.3000 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 24,000 |
| 2021-11-12 | NC2.SI | SGD | CD | $1.3000 | $1.2800 | $1.3000 | $1.2800 | $1.3000 | 14,700 |
| 2021-11-11 | NC2.SI | SGD | CD | $1.2900 | $1.2500 | $1.2900 | $1.2300 | $1.2900 | 200 |
| 2021-11-10 | NC2.SI | SGD | CD | $1.3000 | $1.2800 | $1.3000 | $1.2500 | $1.3000 | 2,600 |
| 2021-11-09 | NC2.SI | SGD | CD | $1.2500 | $1.2000 | $1.2900 | $1.2400 | $1.2600 | 101,100 |
| 2021-11-08 | NC2.SI | SGD | $1.1800 | $1.1800 | $1.2200 | $1.1800 | $1.2000 | 151,400 | |
| 2021-11-05 | NC2.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2400 | $1.2500 | 23,800 | |
| 2021-11-03 | NC2.SI | SGD | $1.2300 | $1.2200 | $1.2600 | $1.2300 | $1.2600 | 37,600 | |
| 2021-11-02 | NC2.SI | SGD | $1.2400 | $1.2200 | $1.2900 | $1.2400 | $1.2500 | 103,800 | |
| 2021-11-01 | NC2.SI | SGD | $1.2800 | $1.2600 | $1.3600 | $1.2700 | $1.2800 | 114,800 | |
| 2021-10-29 | NC2.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3100 | $1.4100 | 193,900 | |
| 2021-10-28 | NC2.SI | SGD | $1.3600 | $1.3200 | $1.3700 | $1.3200 | $1.3600 | 170,700 | |
| 2021-10-27 | NC2.SI | SGD | $1.3600 | $1.3600 | $1.3700 | $1.3600 | $1.4000 | 9,600 | |
| 2021-10-26 | NC2.SI | SGD | $1.3700 | $1.3600 | $1.4400 | $1.3600 | $1.3700 | 55,500 | |
| 2021-10-25 | NC2.SI | SGD | $1.3900 | $1.3600 | $1.4000 | $1.3700 | $1.4300 | 27,700 | |
| 2021-10-22 | NC2.SI | SGD | $1.4000 | $1.4000 | $1.4100 | $1.4000 | $1.4300 | 54,400 | |
| 2021-10-21 | NC2.SI | SGD | $1.4200 | $1.3800 | $1.4200 | $1.3900 | $1.4400 | 41,100 | |
| 2021-10-20 | NC2.SI | SGD | $1.3800 | $1.3800 | $1.4200 | $1.3800 | $1.4100 | 13,400 | |
| 2021-10-19 | NC2.SI | SGD | $1.4200 | $1.3700 | $1.4200 | $1.4100 | $1.4400 | 23,000 | |
| 2021-10-18 | NC2.SI | SGD | $1.3900 | $1.3800 | $1.4100 | $1.3800 | $1.4200 | 11,900 | |
| 2021-10-15 | NC2.SI | SGD | $1.4000 | $1.3400 | $1.4200 | $1.3800 | $1.4100 | 100,600 | |
| 2021-10-14 | NC2.SI | SGD | $1.4100 | $1.3000 | $1.4200 | $1.3800 | $1.4200 | 41,800 | |
| 2021-10-13 | NC2.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $1.3700 | $1.4100 | 0 | |
| 2021-10-12 | NC2.SI | SGD | $1.4100 | $1.3600 | $1.4100 | $1.3800 | $1.4200 | 29,300 | |
| 2021-10-11 | NC2.SI | SGD | $1.3700 | $1.3300 | $1.4200 | $1.3600 | $1.4100 | 9,700 | |
| 2021-10-08 | NC2.SI | SGD | $1.3300 | $1.3300 | $1.3500 | $1.3300 | $1.3600 | 38,900 | |
| 2021-10-07 | NC2.SI | SGD | $1.3300 | $1.3000 | $1.3300 | $1.3300 | $1.3500 | 5,600 | |
| 2021-10-06 | NC2.SI | SGD | $1.3200 | $1.2800 | $1.3500 | $1.3200 | $1.3300 | 25,800 | |
| 2021-10-05 | NC2.SI | SGD | $1.3400 | $1.3000 | $1.3400 | $1.3100 | $1.3500 | 39,800 | |
| 2021-10-04 | NC2.SI | SGD | $1.3500 | $1.3200 | $1.3500 | $1.3100 | $1.3500 | 15,000 | |
| 2021-10-01 | NC2.SI | SGD | $1.3500 | $1.3300 | $1.3500 | $1.3300 | $1.3500 | 15,700 | |
| 2021-09-30 | NC2.SI | SGD | $1.3300 | $1.3300 | $1.3700 | $1.3200 | $1.3500 | 25,100 | |
| 2021-09-29 | NC2.SI | SGD | $1.3600 | $1.3100 | $1.3600 | $1.3500 | $1.3600 | 15,100 | |
| 2021-09-28 | NC2.SI | SGD | $1.3600 | $1.3300 | $1.3700 | $1.3500 | $1.3700 | 23,200 | |
| 2021-09-27 | NC2.SI | SGD | $1.3300 | $1.3300 | $1.3500 | $1.3000 | $1.3300 | 20,300 | |
| 2021-09-24 | NC2.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3400 | $1.3500 | 6,500 | |
| 2021-09-23 | NC2.SI | SGD | $1.3500 | $1.3300 | $1.3800 | $1.3400 | $1.3600 | 18,300 | |
| 2021-09-22 | NC2.SI | SGD | $1.3500 | $1.3500 | $1.3700 | $1.3500 | $1.3700 | 98,100 | |
| 2021-09-21 | NC2.SI | SGD | $1.3500 | $1.2500 | $1.3500 | $1.3300 | $1.3900 | 477,900 | |
| 2021-09-20 | NC2.SI | SGD | $1.3400 | $1.3000 | $1.3600 | $1.3400 | $1.3500 | 955,000 | |
| 2021-09-17 | NC2.SI | SGD | $1.3900 | $1.3800 | $1.4100 | $1.3800 | $1.3900 | 118,700 |