Sri Trang Agro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | NC2.SI | SGD | $1.4100 | $1.3700 | $1.4100 | $1.3900 | $1.4100 | 233,400 | |
| 2021-09-15 | NC2.SI | SGD | $1.3700 | $1.3700 | $1.4200 | $1.3700 | $1.3800 | 154,300 | |
| 2021-09-14 | NC2.SI | SGD | $1.4000 | $1.4000 | $1.4800 | $1.3900 | $1.4100 | 382,400 | |
| 2021-09-13 | NC2.SI | SGD | $1.4700 | $1.4500 | $1.5200 | $1.4400 | $1.4700 | 132,800 | |
| 2021-09-10 | NC2.SI | SGD | $1.5300 | $1.5100 | $1.5500 | $1.5200 | $1.5400 | 39,500 | |
| 2021-09-09 | NC2.SI | SGD | $1.5600 | $1.5300 | $1.5600 | $1.5400 | $1.5600 | 52,000 | |
| 2021-09-08 | NC2.SI | SGD | $1.5700 | $1.5100 | $1.5700 | $1.5500 | $1.5700 | 554,100 | |
| 2021-09-07 | NC2.SI | SGD | $1.5700 | $1.5700 | $1.5900 | $1.5700 | $1.6000 | 38,100 | |
| 2021-09-06 | NC2.SI | SGD | $1.5900 | $1.5500 | $1.5900 | $1.5600 | $1.5800 | 22,400 | |
| 2021-09-03 | NC2.SI | SGD | $1.5700 | $1.5500 | $1.5800 | $1.5600 | $1.5700 | 108,700 | |
| 2021-09-02 | NC2.SI | SGD | $1.5800 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 16,200 | |
| 2021-09-01 | NC2.SI | SGD | $1.6000 | $1.5700 | $1.6000 | $1.5500 | $1.6000 | 2,300 | |
| 2021-08-31 | NC2.SI | SGD | $1.5700 | $1.5700 | $1.5900 | $1.5600 | $1.5900 | 31,000 | |
| 2021-08-30 | NC2.SI | SGD | $1.5700 | $1.5500 | $1.5700 | $1.5500 | $1.5700 | 19,300 | |
| 2021-08-27 | NC2.SI | SGD | $1.5600 | $1.5600 | $1.5900 | $1.5500 | $1.5800 | 32,200 | |
| 2021-08-26 | NC2.SI | SGD | $1.5800 | $1.5600 | $1.5800 | $1.5600 | $1.6000 | 8,100 | |
| 2021-08-25 | NC2.SI | SGD | $1.6000 | $1.6000 | $1.6400 | $1.5900 | $1.6300 | 135,500 | |
| 2021-08-24 | NC2.SI | SGD | XD | $1.6500 | $1.6300 | $1.6500 | $1.6200 | $1.6500 | 42,900 |
| 2021-08-23 | NC2.SI | SGD | XD | $1.6300 | $1.5900 | $1.6600 | $1.6000 | $1.6200 | 199,000 |
| 2021-08-20 | NC2.SI | SGD | CD | $1.6700 | $1.6500 | $1.7000 | $1.6600 | $1.7000 | 105,300 |
| 2021-08-19 | NC2.SI | SGD | CD | $1.7000 | $1.6700 | $1.7000 | $1.6500 | $1.7100 | 161,100 |
| 2021-08-18 | NC2.SI | SGD | CD | $1.6900 | $1.6800 | $1.7000 | $1.6900 | $1.7100 | 285,700 |
| 2021-08-17 | NC2.SI | SGD | CD | $1.7000 | $1.6000 | $1.7000 | $1.6400 | $1.7000 | 377,000 |
| 2021-08-16 | NC2.SI | SGD | CD | $1.6400 | $1.6300 | $1.6600 | $1.6200 | $1.6400 | 244,300 |
| 2021-08-13 | NC2.SI | SGD | CD | $1.6400 | $1.6400 | $1.7000 | $1.6300 | $1.6400 | 39,900 |
| 2021-08-12 | NC2.SI | SGD | CD | $1.6900 | $1.6700 | $1.6900 | $1.6900 | $1.7000 | 32,400 |
| 2021-08-11 | NC2.SI | SGD | CD | $1.6600 | $1.5900 | $1.6800 | $1.6600 | $1.6800 | 276,100 |
| 2021-08-10 | NC2.SI | SGD | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.5900 | 391,000 | |
| 2021-08-06 | NC2.SI | SGD | $1.5600 | $1.5400 | $1.6000 | $1.5400 | $1.6000 | 364,400 | |
| 2021-08-05 | NC2.SI | SGD | $1.6000 | $1.5800 | $1.6000 | $1.5900 | $1.6100 | 198,600 | |
| 2021-08-04 | NC2.SI | SGD | $1.6000 | $1.5800 | $1.6000 | $1.5900 | $1.6000 | 59,600 | |
| 2021-08-03 | NC2.SI | SGD | $1.6100 | $1.5600 | $1.6100 | $1.6100 | $1.6200 | 32,400 | |
| 2021-08-02 | NC2.SI | SGD | $1.5400 | $1.5400 | $1.5700 | $1.5400 | $1.5600 | 7,400 | |
| 2021-07-30 | NC2.SI | SGD | $1.5700 | $1.5700 | $1.5700 | $1.5600 | $1.5700 | 1,000 | |
| 2021-07-29 | NC2.SI | SGD | $1.5700 | $1.5400 | $1.5700 | $1.5500 | $1.5800 | 23,100 | |
| 2021-07-28 | NC2.SI | SGD | $1.5800 | $1.5400 | $1.5800 | $1.5000 | $1.5800 | 2,000 | |
| 2021-07-27 | NC2.SI | SGD | $1.5600 | $1.5600 | $1.5900 | $1.5200 | $1.5600 | 33,300 | |
| 2021-07-26 | NC2.SI | SGD | $1.5600 | $1.5400 | $1.5700 | $1.5400 | $1.5600 | 11,100 | |
| 2021-07-23 | NC2.SI | SGD | $1.5700 | $1.5400 | $1.6000 | $1.5500 | $1.5700 | 28,300 | |
| 2021-07-22 | NC2.SI | SGD | $1.6000 | $1.6000 | $1.6200 | $1.6000 | $1.6200 | 11,900 | |
| 2021-07-21 | NC2.SI | SGD | $1.6200 | $1.5700 | $1.6300 | $1.6200 | $1.6500 | 90,600 | |
| 2021-07-19 | NC2.SI | SGD | $1.6000 | $1.5900 | $1.6200 | $1.5900 | $1.6000 | 54,000 | |
| 2021-07-16 | NC2.SI | SGD | $1.5900 | $1.5200 | $1.5900 | $1.5900 | $1.6200 | 64,500 | |
| 2021-07-15 | NC2.SI | SGD | $1.5500 | $1.5200 | $1.5600 | $1.5300 | $1.5500 | 46,200 | |
| 2021-07-14 | NC2.SI | SGD | $1.5300 | $1.5000 | $1.5500 | $1.5200 | $1.5300 | 281,500 | |
| 2021-07-13 | NC2.SI | SGD | $1.5300 | $1.4700 | $1.5600 | $1.5300 | $1.5400 | 368,100 | |
| 2021-07-12 | NC2.SI | SGD | $1.5500 | $1.5300 | $1.6400 | $1.5400 | $1.5500 | 154,800 | |
| 2021-07-09 | NC2.SI | SGD | $1.6200 | $1.6000 | $1.6300 | $1.6100 | $1.6200 | 54,300 | |
| 2021-07-08 | NC2.SI | SGD | $1.6200 | $1.6100 | $1.6500 | $1.6200 | $1.6300 | 99,000 | |
| 2021-07-07 | NC2.SI | SGD | $1.6400 | $1.6300 | $1.6400 | $1.6400 | $1.6500 | 121,800 |