Sri Trang Agro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-23 | NC2.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7100 | $0.7450 | 20,000 | |
| 2022-12-22 | NC2.SI | SGD | $0.7350 | $0.7150 | $0.7400 | $0.7100 | $0.7400 | 2,200 | |
| 2022-12-21 | NC2.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7050 | $0.7350 | 4,900 | |
| 2022-12-20 | NC2.SI | SGD | $0.7400 | $0.7000 | $0.7400 | $0.7100 | $0.7400 | 1,700 | |
| 2022-12-19 | NC2.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7000 | $0.7400 | 8,400 | |
| 2022-12-16 | NC2.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7000 | $0.7400 | 700 | |
| 2022-12-15 | NC2.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.7400 | 0 | |
| 2022-12-14 | NC2.SI | SGD | $0.7400 | $0.7000 | $0.7400 | $0.7050 | $0.7400 | 400 | |
| 2022-12-13 | NC2.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7100 | $0.7400 | 300 | |
| 2022-12-12 | NC2.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.6900 | $0.7400 | 0 | |
| 2022-12-09 | NC2.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.6900 | $0.7450 | 0 | |
| 2022-12-08 | NC2.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.6900 | $0.7400 | 100 | |
| 2022-12-07 | NC2.SI | SGD | $0.7300 | $0.6900 | $0.7350 | $0.6900 | $0.7300 | 1,200 | |
| 2022-12-06 | NC2.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7200 | $0.7400 | 700 | |
| 2022-12-05 | NC2.SI | SGD | $0.7500 | $0.7300 | $0.7500 | $0.7300 | $0.7500 | 300 | |
| 2022-12-02 | NC2.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7300 | $0.7450 | 100 | |
| 2022-12-01 | NC2.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7200 | $0.7450 | 500 | |
| 2022-11-30 | NC2.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7200 | $0.7450 | 4,400 | |
| 2022-11-29 | NC2.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7350 | $0.7400 | 4,400 | |
| 2022-11-28 | NC2.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7200 | $0.7250 | 200 | |
| 2022-11-25 | NC2.SI | SGD | $0.7250 | $0.7250 | $0.7300 | $0.7200 | $0.7300 | 7,200 | |
| 2022-11-24 | NC2.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7200 | $0.7500 | 0 | |
| 2022-11-23 | NC2.SI | SGD | $0.7400 | $0.7250 | $0.7400 | $0.7200 | $0.7400 | 600 | |
| 2022-11-22 | NC2.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7250 | $0.7750 | 300 | |
| 2022-11-21 | NC2.SI | SGD | $0.7450 | $0.7400 | $0.7750 | $0.7350 | $0.7600 | 1,200 | |
| 2022-11-18 | NC2.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7400 | $0.7800 | 200 | |
| 2022-11-17 | NC2.SI | SGD | $0.7800 | $0.7600 | $0.7800 | $0.7600 | $0.7800 | 20,900 | |
| 2022-11-16 | NC2.SI | SGD | $0.7750 | $0.7650 | $0.8500 | $0.7600 | $0.7900 | 1,300 | |
| 2022-11-15 | NC2.SI | SGD | $0.7400 | $0.7400 | $0.7700 | $0.7350 | $0.7700 | 10,400 | |
| 2022-11-14 | NC2.SI | SGD | $0.7600 | $0.7500 | $0.7700 | $0.7550 | $0.7650 | 3,400 | |
| 2022-11-11 | NC2.SI | SGD | $0.7550 | $0.7500 | $0.7550 | $0.7500 | $0.7800 | 4,300 | |
| 2022-11-10 | NC2.SI | SGD | $0.7300 | $0.7100 | $0.7300 | $0.7100 | $0.7300 | 3,300 | |
| 2022-11-09 | NC2.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7200 | $0.7600 | 0 | |
| 2022-11-08 | NC2.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7150 | $0.7600 | 500 | |
| 2022-11-07 | NC2.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7150 | $0.7550 | 18,400 | |
| 2022-11-04 | NC2.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7000 | $0.7450 | 4,500 | |
| 2022-11-03 | NC2.SI | SGD | $0.6950 | $0.6800 | $0.7250 | $0.6950 | $0.7250 | 62,200 | |
| 2022-11-02 | NC2.SI | SGD | $0.7150 | $0.7150 | $0.7250 | $0.6700 | $0.7200 | 18,500 | |
| 2022-11-01 | NC2.SI | SGD | $0.7250 | $0.7000 | $0.7350 | $0.7050 | $0.7250 | 1,000 | |
| 2022-10-31 | NC2.SI | SGD | $0.7000 | $0.6850 | $0.7300 | $0.7000 | $0.7250 | 30,400 | |
| 2022-10-28 | NC2.SI | SGD | $0.6850 | $0.6850 | $0.7200 | $0.6800 | $0.7100 | 1,600 | |
| 2022-10-27 | NC2.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6700 | $0.6950 | 200 | |
| 2022-10-26 | NC2.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6700 | $0.6950 | 0 | |
| 2022-10-25 | NC2.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6100 | $0.7050 | 100 | |
| 2022-10-21 | NC2.SI | SGD | $0.6800 | $0.6800 | $0.7600 | $0.6800 | $0.7000 | 13,100 | |
| 2022-10-20 | NC2.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6800 | $0.7000 | 0 | |
| 2022-10-19 | NC2.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6800 | $0.6900 | 0 | |
| 2022-10-18 | NC2.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.6900 | 9,500 | |
| 2022-10-17 | NC2.SI | SGD | $0.6700 | $0.6600 | $0.6900 | $0.6650 | $0.6800 | 105,400 | |
| 2022-10-14 | NC2.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6550 | $0.6900 | 200 |