Sri Trang Agro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | NC2.SI | SGD | $1.6200 | $1.6200 | $1.6600 | $1.6200 | $1.6300 | 95,500 | |
| 2021-07-02 | NC2.SI | SGD | $1.6700 | $1.6500 | $1.6700 | $1.6500 | $1.6700 | 24,600 | |
| 2021-07-01 | NC2.SI | SGD | $1.6700 | $1.6400 | $1.7200 | $1.6600 | $1.6700 | 72,900 | |
| 2021-06-30 | NC2.SI | SGD | $1.7100 | $1.7100 | $1.7300 | $1.7000 | $1.7400 | 6,100 | |
| 2021-06-29 | NC2.SI | SGD | $1.7300 | $1.6700 | $1.7600 | $1.7300 | $1.7500 | 242,300 | |
| 2021-06-28 | NC2.SI | SGD | $1.6700 | $1.6700 | $1.6900 | $1.6700 | $1.7000 | 26,000 | |
| 2021-06-25 | NC2.SI | SGD | $1.6800 | $1.6800 | $1.6900 | $1.6800 | $1.7000 | 9,100 | |
| 2021-06-24 | NC2.SI | SGD | $1.6700 | $1.6500 | $1.6800 | $1.6700 | $1.6800 | 120,200 | |
| 2021-06-23 | NC2.SI | SGD | $1.6900 | $1.6900 | $1.7200 | $1.6900 | $1.7000 | 19,400 | |
| 2021-06-22 | NC2.SI | SGD | $1.7000 | $1.6900 | $1.7500 | $1.7000 | $1.7200 | 93,400 | |
| 2021-06-21 | NC2.SI | SGD | $1.6900 | $1.6400 | $1.7000 | $1.6800 | $1.7000 | 201,900 | |
| 2021-06-18 | NC2.SI | SGD | $1.7000 | $1.6700 | $1.7200 | $1.7000 | $1.7100 | 125,800 | |
| 2021-06-17 | NC2.SI | SGD | $1.7100 | $1.6900 | $1.7100 | $1.6900 | $1.7100 | 85,600 | |
| 2021-06-16 | NC2.SI | SGD | $1.7100 | $1.6800 | $1.7100 | $1.7000 | $1.7100 | 82,400 | |
| 2021-06-15 | NC2.SI | SGD | $1.6800 | $1.6400 | $1.7800 | $1.6700 | $1.6800 | 436,700 | |
| 2021-06-14 | NC2.SI | SGD | $1.7500 | $1.7400 | $1.8200 | $1.7500 | $1.7800 | 287,200 | |
| 2021-06-11 | NC2.SI | SGD | $1.8200 | $1.8000 | $1.8500 | $1.8100 | $1.8200 | 129,000 | |
| 2021-06-10 | NC2.SI | SGD | $1.8500 | $1.8100 | $1.8700 | $1.8400 | $1.8500 | 135,200 | |
| 2021-06-09 | NC2.SI | SGD | $1.8500 | $1.8100 | $1.8600 | $1.8400 | $1.8700 | 187,200 | |
| 2021-06-08 | NC2.SI | SGD | $1.8500 | $1.8200 | $1.8600 | $1.8300 | $1.8500 | 141,500 | |
| 2021-06-07 | NC2.SI | SGD | $1.8500 | $1.8500 | $1.8800 | $1.8500 | $1.8700 | 96,500 | |
| 2021-06-04 | NC2.SI | SGD | $1.8800 | $1.8800 | $1.9200 | $1.8800 | $1.9000 | 314,100 | |
| 2021-06-03 | NC2.SI | SGD | $1.8700 | $1.8700 | $1.9100 | $1.8700 | $1.8900 | 66,600 | |
| 2021-06-02 | NC2.SI | SGD | $1.9200 | $1.8500 | $1.9200 | $1.9000 | $1.9200 | 309,600 | |
| 2021-06-01 | NC2.SI | SGD | $1.8600 | $1.8000 | $1.8700 | $1.8600 | $1.8700 | 200,300 | |
| 2021-05-31 | NC2.SI | SGD | $1.8200 | $1.8000 | $1.8800 | $1.8200 | $1.8300 | 519,000 | |
| 2021-05-28 | NC2.SI | SGD | $1.8900 | $1.8700 | $1.9200 | $1.8800 | $1.8900 | 238,800 | |
| 2021-05-27 | NC2.SI | SGD | XD | $1.9200 | $1.9100 | $1.9400 | $1.9200 | $1.9300 | 79,800 |
| 2021-05-25 | NC2.SI | SGD | XD | $1.9400 | $1.9100 | $1.9400 | $1.9300 | $1.9400 | 132,800 |
| 2021-05-24 | NC2.SI | SGD | CD | $1.9700 | $1.9500 | $1.9800 | $1.9500 | $1.9700 | 216,700 |
| 2021-05-21 | NC2.SI | SGD | CD | $1.9500 | $1.9500 | $1.9800 | $1.9500 | $1.9700 | 108,000 |
| 2021-05-20 | NC2.SI | SGD | CD | $1.9600 | $1.9400 | $1.9700 | $1.9400 | $1.9600 | 233,100 |
| 2021-05-19 | NC2.SI | SGD | CD | $1.9600 | $1.9400 | $1.9900 | $1.9600 | $1.9700 | 219,200 |
| 2021-05-18 | NC2.SI | SGD | CD | $1.9900 | $1.9700 | $1.9900 | $1.9800 | $1.9900 | 188,700 |
| 2021-05-17 | NC2.SI | SGD | CD | $1.9900 | $1.9800 | $2.0200 | $1.9900 | $2.0000 | 255,800 |
| 2021-05-14 | NC2.SI | SGD | CD | $1.9900 | $1.9700 | $2.0200 | $1.9900 | $2.0000 | 917,300 |
| 2021-05-12 | NC2.SI | SGD | $2.0400 | $2.0100 | $2.0500 | $2.0400 | $2.0500 | 162,000 | |
| 2021-05-11 | NC2.SI | SGD | $2.0000 | $2.0000 | $2.0400 | $2.0000 | $2.0100 | 233,700 | |
| 2021-05-10 | NC2.SI | SGD | $2.0000 | $1.9800 | $2.0700 | $2.0000 | $2.0200 | 151,000 | |
| 2021-05-07 | NC2.SI | SGD | $2.0200 | $1.9900 | $2.0200 | $2.0000 | $2.0200 | 95,000 | |
| 2021-05-06 | NC2.SI | SGD | $2.0100 | $2.0100 | $2.1400 | $2.0100 | $2.0300 | 745,500 | |
| 2021-05-05 | NC2.SI | SGD | $2.0900 | $2.0100 | $2.1000 | $2.0900 | $2.1000 | 975,900 | |
| 2021-05-04 | NC2.SI | SGD | $2.0200 | $1.9700 | $2.0200 | $1.9800 | $2.0200 | 111,000 | |
| 2021-05-03 | NC2.SI | SGD | $1.9800 | $1.9700 | $2.0000 | $1.9700 | $1.9900 | 102,700 | |
| 2021-04-30 | NC2.SI | SGD | $2.0000 | $2.0000 | $2.0200 | $2.0000 | $2.0200 | 164,400 | |
| 2021-04-29 | NC2.SI | SGD | $2.0200 | $1.9700 | $2.0200 | $2.0100 | $2.0200 | 111,700 | |
| 2021-04-28 | NC2.SI | SGD | $1.9800 | $1.9600 | $1.9900 | $1.9700 | $1.9800 | 90,800 | |
| 2021-04-27 | NC2.SI | SGD | $2.0000 | $1.9800 | $2.0000 | $1.9800 | $2.0000 | 193,700 | |
| 2021-04-26 | NC2.SI | SGD | $1.9900 | $1.9800 | $2.0100 | $1.9800 | $2.0000 | 239,000 | |
| 2021-04-23 | NC2.SI | SGD | $2.0100 | $2.0000 | $2.1000 | $2.0000 | $2.0100 | 659,300 |