Sri Trang Agro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-20 | NC2.SI | SGD | $0.4450 | $0.4450 | $0.4650 | $0.4450 | $0.4600 | 126,900 | |
| 2025-06-19 | NC2.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4550 | $0.4700 | 138,800 | |
| 2025-06-18 | NC2.SI | SGD | $0.4750 | $0.4700 | $0.4950 | $0.4650 | $0.4900 | 67,600 | |
| 2025-06-17 | NC2.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4750 | $0.4900 | 102,700 | |
| 2025-06-16 | NC2.SI | SGD | $0.4950 | $0.4800 | $0.5100 | $0.4850 | $0.4950 | 195,200 | |
| 2025-06-13 | NC2.SI | SGD | $0.5000 | $0.4950 | $0.5150 | $0.4950 | $0.5000 | 91,800 | |
| 2025-06-12 | NC2.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5200 | 500 | |
| 2025-06-11 | NC2.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 98,300 | |
| 2025-06-10 | NC2.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5200 | 24,600 | |
| 2025-06-09 | NC2.SI | SGD | $0.5200 | $0.5100 | $0.5400 | $0.5150 | $0.5200 | 94,800 | |
| 2025-06-06 | NC2.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 35,600 | |
| 2025-06-05 | NC2.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 251,000 | |
| 2025-06-04 | NC2.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5050 | $0.5200 | 122,400 | |
| 2025-06-03 | NC2.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5200 | 200 | |
| 2025-06-02 | NC2.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 2,800 | |
| 2025-05-30 | NC2.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5200 | $0.5350 | 0 | |
| 2025-05-29 | NC2.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5300 | $0.5350 | 900 | |
| 2025-05-28 | NC2.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5200 | 6,300 | |
| 2025-05-27 | NC2.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5500 | 900 | |
| 2025-05-26 | NC2.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 10,200 | |
| 2025-05-23 | NC2.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5200 | $0.5600 | 8,200 | |
| 2025-05-22 | NC2.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5200 | $0.5400 | 10,000 | |
| 2025-05-21 | NC2.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5200 | $0.5400 | 9,100 | |
| 2025-05-20 | NC2.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5200 | $0.5550 | 15,800 | |
| 2025-05-19 | NC2.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5400 | $0.5550 | 11,300 | |
| 2025-05-16 | NC2.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5400 | $0.5600 | 50,400 | |
| 2025-05-15 | NC2.SI | SGD | $0.5600 | $0.5550 | $0.5750 | $0.5550 | $0.5600 | 62,500 | |
| 2025-05-14 | NC2.SI | SGD | $0.5850 | $0.5800 | $0.6000 | $0.5650 | $0.5900 | 58,000 | |
| 2025-05-13 | NC2.SI | SGD | $0.5900 | $0.5550 | $0.5900 | $0.5850 | $0.5900 | 11,000 | |
| 2025-05-09 | NC2.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5400 | $0.5750 | 1,200 | |
| 2025-05-08 | NC2.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5400 | $0.5750 | 0 | |
| 2025-05-07 | NC2.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5400 | $0.5750 | 0 | |
| 2025-05-06 | NC2.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5550 | $0.5650 | 100 | |
| 2025-05-05 | NC2.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5750 | 200 | |
| 2025-05-02 | NC2.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5400 | $0.5900 | 0 | |
| 2025-04-30 | NC2.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5400 | $0.5550 | 18,700 | |
| 2025-04-29 | NC2.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5650 | 22,200 | |
| 2025-04-28 | NC2.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5450 | $0.5800 | 0 | |
| 2025-04-25 | NC2.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5500 | $0.5900 | 200 | |
| 2025-04-24 | NC2.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5550 | $0.5700 | 0 | |
| 2025-04-23 | NC2.SI | SGD | $0.5750 | $0.5700 | $0.5850 | $0.5550 | $0.5700 | 11,900 | |
| 2025-04-22 | NC2.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5400 | $0.6000 | 0 | |
| 2025-04-21 | NC2.SI | SGD | XD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5900 | 1,700 |
| 2025-04-17 | NC2.SI | SGD | XD | $0.5350 | $0.5150 | $0.5350 | $0.5350 | $0.5450 | 10,000 |
| 2025-04-16 | NC2.SI | SGD | CD | $0.5500 | $0.5500 | $0.5500 | $0.5600 | $0.5900 | 1,100 |
| 2025-04-15 | NC2.SI | SGD | CD | $0.6050 | $0.0000 | $0.0000 | $0.5900 | $0.6050 | 0 |
| 2025-04-14 | NC2.SI | SGD | CD | $0.6050 | $0.6050 | $0.6050 | $0.6000 | $0.6050 | 100 |
| 2025-04-11 | NC2.SI | SGD | CD | $0.6000 | $0.5700 | $0.6000 | $0.5700 | $0.6050 | 53,300 |
| 2025-04-10 | NC2.SI | SGD | CD | $0.5600 | $0.5400 | $0.5600 | $0.5600 | $0.5650 | 33,500 |
| 2025-04-09 | NC2.SI | SGD | CD | $0.5300 | $0.4950 | $0.5900 | $0.5000 | $0.5800 | 20,700 |