Sri Trang Agro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-11 | NC2.SI | SGD | CD | $2.0200 | $1.9900 | $2.1000 | $2.0200 | $2.0400 | 430,400 |
| 2021-03-10 | NC2.SI | SGD | CD | $2.0700 | $2.0600 | $2.1000 | $2.0600 | $2.0700 | 182,200 |
| 2021-03-09 | NC2.SI | SGD | CD | $2.0900 | $2.0500 | $2.1300 | $2.0700 | $2.0900 | 251,800 |
| 2021-03-08 | NC2.SI | SGD | CD | $2.0800 | $2.0800 | $2.2000 | $2.0800 | $2.1000 | 977,800 |
| 2021-03-05 | NC2.SI | SGD | CD | $2.0900 | $1.9600 | $2.1600 | $2.0900 | $2.1000 | 990,600 |
| 2021-03-04 | NC2.SI | SGD | CD | $2.0500 | $2.0300 | $2.1200 | $2.0400 | $2.0500 | 578,500 |
| 2021-03-03 | NC2.SI | SGD | CD | $2.0900 | $2.0700 | $2.2100 | $2.0900 | $2.1000 | 1,360,800 |
| 2021-03-02 | NC2.SI | SGD | CD | $2.1000 | $2.0200 | $2.2800 | $2.0900 | $2.1000 | 2,943,200 |
| 2021-03-01 | NC2.SI | SGD | CD | $2.2400 | $2.2400 | $2.4500 | $2.2400 | $2.2500 | 2,460,300 |
| 2021-02-26 | NC2.SI | SGD | CD | $2.2500 | $2.2200 | $2.3300 | $2.2500 | $2.2600 | 1,162,800 |
| 2021-02-25 | NC2.SI | SGD | CD | $2.3200 | $2.1900 | $2.3800 | $2.3200 | $2.3300 | 2,401,500 |
| 2021-02-24 | NC2.SI | SGD | CD | $2.2200 | $1.9500 | $2.2400 | $2.2100 | $2.2300 | 5,271,100 |
| 2021-02-23 | NC2.SI | SGD | CD | $2.0500 | $2.0400 | $2.1500 | $2.0500 | $2.0600 | 2,181,000 |
| 2021-02-22 | NC2.SI | SGD | CD | $2.0600 | $1.8100 | $2.1000 | $2.0600 | $2.0700 | 7,103,200 |
| 2021-02-19 | NC2.SI | SGD | CD | $1.8900 | $1.8200 | $1.9700 | $1.8800 | $1.8900 | 6,213,100 |
| 2021-02-18 | NC2.SI | SGD | CD | $1.8700 | $1.4800 | $1.8800 | $1.8700 | $1.8800 | 16,325,200 |
| 2021-02-17 | NC2.SI | SGD | CD | $1.4700 | $1.4300 | $1.4800 | $1.4600 | $1.4800 | 4,780,500 |
| 2021-02-16 | NC2.SI | SGD | $1.4300 | $1.4000 | $1.4300 | $1.4200 | $1.4300 | 1,223,300 | |
| 2021-02-15 | NC2.SI | SGD | $1.3900 | $1.3400 | $1.3900 | $1.3800 | $1.3900 | 575,500 | |
| 2021-02-11 | NC2.SI | SGD | $1.3400 | $1.3300 | $1.3500 | $1.3300 | $1.3500 | 75,300 | |
| 2021-02-10 | NC2.SI | SGD | $1.3500 | $1.3300 | $1.3600 | $1.3400 | $1.3500 | 327,600 | |
| 2021-02-09 | NC2.SI | SGD | $1.3500 | $1.3300 | $1.3600 | $1.3500 | $1.3600 | 455,800 | |
| 2021-02-08 | NC2.SI | SGD | $1.3400 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 205,500 | |
| 2021-02-05 | NC2.SI | SGD | $1.3500 | $1.3300 | $1.3600 | $1.3400 | $1.3500 | 236,500 | |
| 2021-02-04 | NC2.SI | SGD | $1.3300 | $1.3300 | $1.3600 | $1.3300 | $1.3400 | 222,600 | |
| 2021-02-03 | NC2.SI | SGD | $1.3300 | $1.3300 | $1.3700 | $1.3300 | $1.3500 | 306,500 | |
| 2021-02-02 | NC2.SI | SGD | $1.3600 | $1.3100 | $1.3600 | $1.3500 | $1.3600 | 319,200 | |
| 2021-02-01 | NC2.SI | SGD | $1.3300 | $1.3000 | $1.3300 | $1.3200 | $1.3300 | 279,300 | |
| 2021-01-29 | NC2.SI | SGD | $1.3200 | $1.3100 | $1.3900 | $1.3100 | $1.3300 | 889,000 | |
| 2021-01-28 | NC2.SI | SGD | $1.3300 | $1.3200 | $1.4200 | $1.3300 | $1.3400 | 1,368,900 | |
| 2021-01-27 | NC2.SI | SGD | $1.4100 | $1.4000 | $1.4400 | $1.4100 | $1.4200 | 681,100 | |
| 2021-01-26 | NC2.SI | SGD | $1.4100 | $1.3800 | $1.4400 | $1.4100 | $1.4200 | 1,479,200 | |
| 2021-01-25 | NC2.SI | SGD | $1.4600 | $1.4300 | $1.4900 | $1.4500 | $1.4600 | 1,324,800 | |
| 2021-01-22 | NC2.SI | SGD | $1.4200 | $1.3900 | $1.4500 | $1.4200 | $1.4300 | 1,055,000 | |
| 2021-01-21 | NC2.SI | SGD | $1.4100 | $1.4100 | $1.4500 | $1.4100 | $1.4200 | 903,700 | |
| 2021-01-20 | NC2.SI | SGD | $1.4100 | $1.3700 | $1.4500 | $1.4100 | $1.4200 | 1,680,600 | |
| 2021-01-19 | NC2.SI | SGD | $1.3700 | $1.3400 | $1.3800 | $1.3700 | $1.3800 | 673,200 | |
| 2021-01-18 | NC2.SI | SGD | $1.3300 | $1.2800 | $1.3500 | $1.3300 | $1.3400 | 1,637,900 | |
| 2021-01-15 | NC2.SI | SGD | $1.2800 | $1.2500 | $1.3000 | $1.2800 | $1.2900 | 874,800 | |
| 2021-01-14 | NC2.SI | SGD | $1.2700 | $1.2600 | $1.2700 | $1.2500 | $1.2700 | 320,700 | |
| 2021-01-13 | NC2.SI | SGD | $1.2700 | $1.2600 | $1.2900 | $1.2600 | $1.2700 | 733,100 | |
| 2021-01-12 | NC2.SI | SGD | $1.2800 | $1.2100 | $1.2900 | $1.2800 | $1.2900 | 1,609,600 | |
| 2021-01-11 | NC2.SI | SGD | $1.2100 | $1.1700 | $1.2100 | $1.2100 | $1.2200 | 1,031,400 | |
| 2021-01-08 | NC2.SI | SGD | $1.1800 | $1.1500 | $1.1800 | $1.1700 | $1.1800 | 1,073,200 | |
| 2021-01-07 | NC2.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 82,200 | |
| 2021-01-06 | NC2.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1300 | $1.1500 | 85,700 | |
| 2021-01-05 | NC2.SI | SGD | $1.1400 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 347,600 | |
| 2021-01-04 | NC2.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 336,100 | |
| 2020-12-31 | NC2.SI | SGD | $1.1600 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 2,700 | |
| 2020-12-30 | NC2.SI | SGD | $1.1500 | $1.1400 | $1.1700 | $1.1500 | $1.1600 | 407,200 |