Sri Trang Agro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-26 | NC2.SI | SGD | $1.4100 | $1.3800 | $1.4400 | $1.4100 | $1.4200 | 1,479,200 | |
| 2021-01-25 | NC2.SI | SGD | $1.4600 | $1.4300 | $1.4900 | $1.4500 | $1.4600 | 1,324,800 | |
| 2021-01-22 | NC2.SI | SGD | $1.4200 | $1.3900 | $1.4500 | $1.4200 | $1.4300 | 1,055,000 | |
| 2021-01-21 | NC2.SI | SGD | $1.4100 | $1.4100 | $1.4500 | $1.4100 | $1.4200 | 903,700 | |
| 2021-01-20 | NC2.SI | SGD | $1.4100 | $1.3700 | $1.4500 | $1.4100 | $1.4200 | 1,680,600 | |
| 2021-01-19 | NC2.SI | SGD | $1.3700 | $1.3400 | $1.3800 | $1.3700 | $1.3800 | 673,200 | |
| 2021-01-18 | NC2.SI | SGD | $1.3300 | $1.2800 | $1.3500 | $1.3300 | $1.3400 | 1,637,900 | |
| 2021-01-15 | NC2.SI | SGD | $1.2800 | $1.2500 | $1.3000 | $1.2800 | $1.2900 | 874,800 | |
| 2021-01-14 | NC2.SI | SGD | $1.2700 | $1.2600 | $1.2700 | $1.2500 | $1.2700 | 320,700 | |
| 2021-01-13 | NC2.SI | SGD | $1.2700 | $1.2600 | $1.2900 | $1.2600 | $1.2700 | 733,100 | |
| 2021-01-12 | NC2.SI | SGD | $1.2800 | $1.2100 | $1.2900 | $1.2800 | $1.2900 | 1,609,600 | |
| 2021-01-11 | NC2.SI | SGD | $1.2100 | $1.1700 | $1.2100 | $1.2100 | $1.2200 | 1,031,400 | |
| 2021-01-08 | NC2.SI | SGD | $1.1800 | $1.1500 | $1.1800 | $1.1700 | $1.1800 | 1,073,200 | |
| 2021-01-07 | NC2.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 82,200 | |
| 2021-01-06 | NC2.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1300 | $1.1500 | 85,700 | |
| 2021-01-05 | NC2.SI | SGD | $1.1400 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 347,600 | |
| 2021-01-04 | NC2.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 336,100 | |
| 2020-12-31 | NC2.SI | SGD | $1.1600 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 2,700 | |
| 2020-12-30 | NC2.SI | SGD | $1.1500 | $1.1400 | $1.1700 | $1.1500 | $1.1600 | 407,200 | |
| 2020-12-29 | NC2.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 117,000 | |
| 2020-12-28 | NC2.SI | SGD | $1.1300 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 79,300 | |
| 2020-12-24 | NC2.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1700 | 7,100 | |
| 2020-12-23 | NC2.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 160,800 | |
| 2020-12-22 | NC2.SI | SGD | $1.1500 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 169,700 | |
| 2020-12-21 | NC2.SI | SGD | $1.1600 | $1.1300 | $1.1800 | $1.1500 | $1.1700 | 412,700 | |
| 2020-12-18 | NC2.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1500 | 73,800 | |
| 2020-12-17 | NC2.SI | SGD | $1.1400 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 58,200 | |
| 2020-12-16 | NC2.SI | SGD | $1.1500 | $1.1300 | $1.1600 | $1.1400 | $1.1500 | 372,700 | |
| 2020-12-15 | NC2.SI | SGD | $1.1400 | $1.1100 | $1.1500 | $1.1300 | $1.1400 | 942,000 | |
| 2020-12-14 | NC2.SI | SGD | $1.1200 | $1.0900 | $1.1400 | $1.1100 | $1.1200 | 1,692,600 | |
| 2020-12-11 | NC2.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 157,500 | |
| 2020-12-10 | NC2.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 169,400 | |
| 2020-12-09 | NC2.SI | SGD | $1.1300 | $1.1300 | $1.1600 | $1.1300 | $1.1400 | 269,400 | |
| 2020-12-08 | NC2.SI | SGD | $1.1500 | $1.1300 | $1.1700 | $1.1500 | $1.1600 | 747,000 | |
| 2020-12-07 | NC2.SI | SGD | $1.1300 | $1.1200 | $1.1500 | $1.1200 | $1.1300 | 431,300 | |
| 2020-12-04 | NC2.SI | SGD | $1.1300 | $1.1300 | $1.1700 | $1.1300 | $1.1500 | 546,300 | |
| 2020-12-03 | NC2.SI | SGD | $1.1400 | $1.1300 | $1.1600 | $1.1400 | $1.1600 | 754,000 | |
| 2020-12-02 | NC2.SI | SGD | $1.1400 | $1.1400 | $1.1700 | $1.1400 | $1.1500 | 670,400 | |
| 2020-12-01 | NC2.SI | SGD | $1.1600 | $1.1600 | $1.1900 | $1.1600 | $1.1800 | 702,200 | |
| 2020-11-30 | NC2.SI | SGD | $1.1900 | $1.1700 | $1.2200 | $1.1700 | $1.1900 | 963,700 | |
| 2020-11-27 | NC2.SI | SGD | XD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 298,900 |
| 2020-11-26 | NC2.SI | SGD | XD | $1.1800 | $1.1400 | $1.2000 | $1.1800 | $1.1900 | 583,400 |
| 2020-11-25 | NC2.SI | SGD | CD | $1.1800 | $1.1600 | $1.1900 | $1.1800 | $1.1900 | 421,800 |
| 2020-11-24 | NC2.SI | SGD | CD | $1.1900 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 611,300 |
| 2020-11-23 | NC2.SI | SGD | CD | $1.1800 | $1.1500 | $1.1800 | $1.1700 | $1.1800 | 681,900 |
| 2020-11-20 | NC2.SI | SGD | CD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1600 | 740,100 |
| 2020-11-19 | NC2.SI | SGD | CD | $1.1300 | $1.1300 | $1.1600 | $1.1300 | $1.1400 | 519,800 |
| 2020-11-18 | NC2.SI | SGD | CD | $1.1500 | $1.1500 | $1.1800 | $1.1500 | $1.1700 | 802,400 |
| 2020-11-17 | NC2.SI | SGD | CD | $1.1500 | $1.1100 | $1.1700 | $1.1500 | $1.1700 | 2,386,300 |
| 2020-11-16 | NC2.SI | SGD | CD | $1.1900 | $1.1900 | $1.2700 | $1.1800 | $1.1900 | 3,259,100 |