Sri Trang Agro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-10 | NC2.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.3500 | $0.7000 | 5,000 | |
| 2020-01-09 | NC2.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4200 | $0.7000 | 0 | |
| 2020-01-08 | NC2.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4350 | $0.4550 | 0 | |
| 2020-01-07 | NC2.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4350 | $0.7000 | 0 | |
| 2020-01-06 | NC2.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2020-01-03 | NC2.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4350 | $0.4550 | 30,000 | |
| 2020-01-02 | NC2.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4350 | $0.6600 | 6,000 |