SGTRADES        
Sri Trang Agro

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-07 NC2.SI SGD $1.3100 $1.2700 $1.3700 $1.3100 $1.3200 9,667,300
2020-08-06 NC2.SI SGD $1.3900 $1.3800 $1.4300 $1.3800 $1.3900 6,427,300
2020-08-05 NC2.SI SGD $1.4300 $1.4100 $1.4700 $1.4300 $1.4400 9,615,800
2020-08-04 NC2.SI SGD $1.4100 $1.3800 $1.4500 $1.4100 $1.4200 8,156,800
2020-08-03 NC2.SI SGD $1.3900 $1.3100 $1.3900 $1.3800 $1.3900 8,203,500
2020-07-30 NC2.SI SGD $1.3100 $1.2700 $1.3600 $1.3000 $1.3100 3,637,000
2020-07-29 NC2.SI SGD $1.3400 $1.3100 $1.4400 $1.3400 $1.3500 11,460,100
2020-07-28 NC2.SI SGD $1.3200 $1.1800 $1.3500 $1.3200 $1.3300 11,789,000
2020-07-27 NC2.SI SGD $1.1900 $1.1600 $1.2100 $1.1900 $1.2000 2,266,300
2020-07-24 NC2.SI SGD $1.1600 $1.1500 $1.2400 $1.1600 $1.1700 10,512,800
2020-07-23 NC2.SI SGD $1.1000 $1.0300 $1.2100 $1.1000 $1.1100 3,687,900
2020-07-22 NC2.SI SGD $1.1600 $1.1600 $1.2600 $1.1600 $1.1700 3,093,900
2020-07-21 NC2.SI SGD $1.2600 $1.2500 $1.3100 $1.2600 $1.2700 1,191,600
2020-07-20 NC2.SI SGD $1.2900 $1.2800 $1.3500 $1.2900 $1.3000 2,335,700
2020-07-17 NC2.SI SGD $1.3000 $1.2200 $1.3300 $1.3000 $1.3100 2,408,600
2020-07-16 NC2.SI SGD $1.2300 $1.2000 $1.2900 $1.2300 $1.2400 2,071,000
2020-07-15 NC2.SI SGD $1.2600 $1.2600 $1.4000 $1.2600 $1.2700 3,081,100
2020-07-14 NC2.SI SGD $1.3600 $1.3600 $1.4700 $1.3500 $1.3600 3,155,500
2020-07-13 NC2.SI SGD $1.4000 $1.3300 $1.5400 $1.3900 $1.4000 4,480,500
2020-07-09 NC2.SI SGD $1.4900 $1.4500 $1.5500 $1.4900 $1.5000 2,144,300
2020-07-08 NC2.SI SGD $1.5200 $1.5000 $1.5800 $1.5200 $1.5400 3,389,500
2020-07-07 NC2.SI SGD $1.5300 $1.5300 $1.6700 $1.5300 $1.5400 4,396,200
2020-07-06 NC2.SI SGD $1.6100 $1.5500 $1.6100 $1.6000 $1.6100 2,990,100
2020-07-03 NC2.SI SGD $1.5400 $1.4900 $1.5800 $1.5300 $1.5400 2,448,200
2020-07-02 NC2.SI SGD $1.4900 $1.4400 $1.7500 $1.4900 $1.5000 10,303,500
2020-07-01 NC2.SI SGD $1.5700 $1.3800 $1.6000 $1.5600 $1.5700 4,809,900
2020-06-30 NC2.SI SGD $1.3800 $1.3200 $1.4000 $1.3700 $1.3800 1,771,900
2020-06-29 NC2.SI SGD $1.3000 $1.2700 $1.3100 $1.3000 $1.3100 462,300
2020-06-26 NC2.SI SGD $1.2800 $1.2500 $1.3600 $1.2700 $1.2800 527,500
2020-06-25 NC2.SI SGD $1.3100 $1.2600 $1.3400 $1.3000 $1.3100 465,300
2020-06-24 NC2.SI SGD $1.3000 $1.3000 $1.3700 $1.3000 $1.3100 578,100
2020-06-23 NC2.SI SGD $1.3700 $1.3500 $1.4100 $1.3500 $1.3700 1,392,800
2020-06-22 NC2.SI SGD $1.3900 $1.3700 $1.4200 $1.3700 $1.3900 670,500
2020-06-19 NC2.SI SGD $1.3500 $1.3400 $1.3700 $1.3500 $1.3600 273,800
2020-06-18 NC2.SI SGD $1.3600 $1.3200 $1.3900 $1.3500 $1.3600 595,100
2020-06-17 NC2.SI SGD $1.3900 $1.3200 $1.3900 $1.3800 $1.3900 2,424,700
2020-06-16 NC2.SI SGD $1.3400 $1.3000 $1.3500 $1.3300 $1.3400 1,363,800
2020-06-15 NC2.SI SGD $1.2900 $1.2500 $1.3200 $1.2600 $1.2900 1,204,700
2020-06-12 NC2.SI SGD $1.2800 $1.1800 $1.2900 $1.2800 $1.2900 886,600
2020-06-11 NC2.SI SGD $1.2600 $1.2300 $1.3300 $1.2500 $1.2600 1,512,000
2020-06-10 NC2.SI SGD $1.2600 $1.1500 $1.2700 $1.2600 $1.2700 954,700
2020-06-09 NC2.SI SGD $1.1600 $1.1600 $1.2300 $1.1500 $1.1600 684,100
2020-06-08 NC2.SI SGD $1.2200 $1.2200 $1.2500 $1.2200 $1.2300 724,800
2020-06-05 NC2.SI SGD $1.2100 $1.1900 $1.2400 $1.2100 $1.2200 955,000
2020-06-04 NC2.SI SGD $1.1600 $1.1100 $1.2300 $1.1600 $1.1900 701,200
2020-06-03 NC2.SI SGD $1.1400 $1.1000 $1.3700 $1.1400 $1.1700 1,898,100
2020-06-02 NC2.SI SGD $1.4000 $1.3800 $1.4800 $1.4000 $1.4100 1,592,600
2020-06-01 NC2.SI SGD $1.4300 $1.3600 $1.4900 $1.4300 $1.4400 2,857,000
2020-05-29 NC2.SI SGD $1.3600 $1.3000 $1.4600 $1.3600 $1.3700 1,814,400
2020-05-28 NC2.SI SGD $1.3900 $1.2900 $1.4700 $1.3800 $1.3900 3,364,700