Sri Trang Agro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-27 | NC2.SI | SGD | $1.1700 | $1.0500 | $1.1900 | $1.1700 | $1.1800 | 1,026,100 | |
| 2020-05-26 | NC2.SI | SGD | $1.0400 | $0.8800 | $1.0600 | $1.0300 | $1.0400 | 1,210,600 | |
| 2020-05-22 | NC2.SI | SGD | $0.8600 | $0.8500 | $0.8800 | $0.8600 | $0.8650 | 202,900 | |
| 2020-05-21 | NC2.SI | SGD | $0.8500 | $0.8050 | $0.8500 | $0.8400 | $0.8500 | 493,400 | |
| 2020-05-20 | NC2.SI | SGD | $0.8050 | $0.7750 | $0.8050 | $0.8000 | $0.8050 | 247,000 | |
| 2020-05-19 | NC2.SI | SGD | $0.7800 | $0.7500 | $0.8100 | $0.7700 | $0.7800 | 388,500 | |
| 2020-05-18 | NC2.SI | SGD | $0.8000 | $0.7500 | $0.8150 | $0.8000 | $0.8100 | 271,500 | |
| 2020-05-15 | NC2.SI | SGD | $0.7300 | $0.6500 | $0.7300 | $0.7000 | $0.7300 | 135,400 | |
| 2020-05-14 | NC2.SI | SGD | $0.6500 | $0.6000 | $0.6500 | $0.6100 | $0.6400 | 89,500 | |
| 2020-05-13 | NC2.SI | SGD | $0.6250 | $0.5900 | $0.6250 | $0.5900 | $0.6200 | 122,500 | |
| 2020-05-12 | NC2.SI | SGD | $0.5950 | $0.5800 | $0.5950 | $0.5800 | $0.5950 | 67,000 | |
| 2020-05-11 | NC2.SI | SGD | $0.5650 | $0.5650 | $0.5950 | $0.5650 | $0.5850 | 9,300 | |
| 2020-05-08 | NC2.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5700 | 63,600 | |
| 2020-05-06 | NC2.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.5700 | 0 | |
| 2020-05-05 | NC2.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5750 | 25,000 | |
| 2020-05-04 | NC2.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5250 | $0.5900 | 2,000 | |
| 2020-04-30 | NC2.SI | SGD | XD | $0.5450 | $0.5450 | $0.5550 | $0.5450 | $0.5550 | 37,900 |
| 2020-04-29 | NC2.SI | SGD | XD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5600 | 55,000 |
| 2020-04-28 | NC2.SI | SGD | CD | $0.5600 | $0.5550 | $0.5800 | $0.5550 | $0.5750 | 82,100 |
| 2020-04-27 | NC2.SI | SGD | CD | $0.5350 | $0.5300 | $0.5550 | $0.5350 | $0.5550 | 37,500 |
| 2020-04-24 | NC2.SI | SGD | CD | $0.5300 | $0.5250 | $0.5300 | $0.5150 | $0.5300 | 2,000 |
| 2020-04-23 | NC2.SI | SGD | CD | $0.5150 | $0.4650 | $0.5150 | $0.5150 | $0.5250 | 72,700 |
| 2020-04-22 | NC2.SI | SGD | CD | $0.4600 | $0.0000 | $0.0000 | $0.4700 | $0.5050 | 0 |
| 2020-04-21 | NC2.SI | SGD | CD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4950 | 0 |
| 2020-04-20 | NC2.SI | SGD | CD | $0.4600 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 |
| 2020-04-17 | NC2.SI | SGD | CDCD | $0.4600 | $0.0000 | $0.0000 | $0.4450 | $0.5450 | 0 |
| 2020-04-16 | NC2.SI | SGD | CD | $0.4600 | $0.0000 | $0.0000 | $0.4450 | $0.5400 | 0 |
| 2020-04-15 | NC2.SI | SGD | CD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.5450 | 0 |
| 2020-04-14 | NC2.SI | SGD | CD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4950 | 0 |
| 2020-04-13 | NC2.SI | SGD | CD | $0.4600 | $0.0000 | $0.0000 | $0.4400 | $0.5050 | 0 |
| 2020-04-09 | NC2.SI | SGD | CD | $0.4600 | $0.4600 | $0.5050 | $0.4600 | $0.5450 | 81,800 |
| 2020-04-08 | NC2.SI | SGD | CD | $0.4750 | $0.4600 | $0.4750 | $0.4000 | $0.7000 | 32,200 |
| 2020-04-07 | NC2.SI | SGD | CD | $0.4700 | $0.4600 | $0.4750 | $0.4000 | $0.7000 | 31,400 |
| 2020-04-06 | NC2.SI | SGD | CD | $0.4450 | $0.0000 | $0.0000 | $0.2550 | $0.5000 | 0 |
| 2020-04-03 | NC2.SI | SGD | CD | $0.4450 | $0.4450 | $0.4600 | $0.3850 | $0.5950 | 16,100 |
| 2020-04-02 | NC2.SI | SGD | CD | $0.4450 | $0.4450 | $0.4550 | $0.4400 | $0.5950 | 8,100 |
| 2020-04-01 | NC2.SI | SGD | CD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4800 | 34,100 |
| 2020-03-31 | NC2.SI | SGD | CD | $0.4600 | $0.0000 | $0.0000 | $0.4200 | $0.5700 | 0 |
| 2020-03-30 | NC2.SI | SGD | CD | $0.4600 | $0.4500 | $0.4650 | $0.4550 | $0.4600 | 152,100 |
| 2020-03-27 | NC2.SI | SGD | CD | $0.4450 | $0.4050 | $0.4550 | $0.4350 | $0.4450 | 82,200 |
| 2020-03-26 | NC2.SI | SGD | CD | $0.4100 | $0.4000 | $0.4250 | $0.4050 | $0.4100 | 21,000 |
| 2020-03-25 | NC2.SI | SGD | CD | $0.4000 | $0.4000 | $0.4400 | $0.3300 | $0.4000 | 7,600 |
| 2020-03-24 | NC2.SI | SGD | CD | $0.4350 | $0.4350 | $0.4350 | $0.4000 | $0.4350 | 10,600 |
| 2020-03-23 | NC2.SI | SGD | CD | $0.4600 | $0.0000 | $0.0000 | $0.4000 | $0.4600 | 0 |
| 2020-03-20 | NC2.SI | SGD | CD | $0.4600 | $0.4450 | $0.4600 | $0.4600 | $0.4700 | 82,800 |
| 2020-03-19 | NC2.SI | SGD | CD | $0.4550 | $0.4550 | $0.4600 | $0.4450 | $0.4600 | 3,600 |
| 2020-03-18 | NC2.SI | SGD | CD | $0.4550 | $0.4550 | $0.4600 | $0.4300 | $0.4550 | 105,000 |
| 2020-03-17 | NC2.SI | SGD | CD | $0.4300 | $0.4300 | $0.4650 | $0.4100 | $0.4300 | 31,600 |
| 2020-03-16 | NC2.SI | SGD | CD | $0.4800 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 |
| 2020-03-13 | NC2.SI | SGD | CD | $0.4800 | $0.4800 | $0.4900 | $0.4600 | $0.5300 | 6,700 |