Reclaims Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | NEX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2021-09-14 | NEX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2021-09-13 | NEX.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2000 | 5,900 | |
| 2021-09-10 | NEX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1550 | $0.1950 | 0 | |
| 2021-09-09 | NEX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1550 | $0.1950 | 0 | |
| 2021-09-08 | NEX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1550 | $0.1950 | 0 | |
| 2021-09-07 | NEX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1660 | $0.1950 | 0 | |
| 2021-09-06 | NEX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1660 | $0.1950 | 0 | |
| 2021-09-03 | NEX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1510 | $0.2000 | 0 | |
| 2021-09-02 | NEX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1510 | $0.2000 | 0 | |
| 2021-09-01 | NEX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1510 | $0.2000 | 0 | |
| 2021-08-31 | NEX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1650 | $0.2800 | 0 | |
| 2021-08-30 | NEX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1690 | $0.2600 | 0 | |
| 2021-08-27 | NEX.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1700 | $0.1950 | 600 | |
| 2021-08-26 | NEX.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1690 | $0.1950 | 0 | |
| 2021-08-25 | NEX.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1690 | $0.1950 | 0 | |
| 2021-08-24 | NEX.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1700 | $0.1950 | 0 | |
| 2021-08-23 | NEX.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1700 | $0.1950 | 0 | |
| 2021-08-20 | NEX.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1700 | $0.1950 | 0 | |
| 2021-08-19 | NEX.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1700 | $0.1950 | 0 | |
| 2021-08-18 | NEX.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1700 | $0.1960 | 0 | |
| 2021-08-17 | NEX.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1710 | $0.1950 | 0 | |
| 2021-08-16 | NEX.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1700 | $0.1950 | 0 | |
| 2021-08-13 | NEX.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1690 | $0.1950 | 0 | |
| 2021-08-12 | NEX.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1690 | $0.1950 | 0 | |
| 2021-08-11 | NEX.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1690 | $0.1950 | 0 | |
| 2021-08-10 | NEX.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1690 | $0.1950 | 0 | |
| 2021-08-06 | NEX.SI | SGD | $0.1660 | $0.1660 | $0.1950 | $0.1660 | $0.1880 | 38,100 | |
| 2021-08-05 | NEX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1660 | $0.1850 | 0 | |
| 2021-08-04 | NEX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1760 | $0.1950 | 0 | |
| 2021-08-03 | NEX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1660 | $0.1950 | 0 | |
| 2021-08-02 | NEX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2021-07-30 | NEX.SI | SGD | $0.1950 | $0.1700 | $0.1950 | $0.1280 | $0.1940 | 69,400 | |
| 2021-07-29 | NEX.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1800 | $0.2900 | 0 | |
| 2021-07-28 | NEX.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1810 | $0.2900 | 0 | |
| 2021-07-27 | NEX.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1790 | $0.2900 | 100,000 | |
| 2021-07-26 | NEX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2900 | 234,000 | |
| 2021-07-23 | NEX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2021-07-22 | NEX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2021-07-21 | NEX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2021-07-19 | NEX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2021-07-16 | NEX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2021-07-15 | NEX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2021-07-14 | NEX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2021-07-13 | NEX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2021-07-12 | NEX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2021-07-09 | NEX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2021-07-08 | NEX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 3,000 | |
| 2021-07-07 | NEX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 50,000 | |
| 2021-07-06 | NEX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2800 | 0 |