Reclaims Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | NEX.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1610 | $0.1950 | 0 | |
| 2022-02-24 | NEX.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1610 | $0.1940 | 0 | |
| 2022-02-23 | NEX.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1610 | $0.1940 | 0 | |
| 2022-02-22 | NEX.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1610 | $0.1940 | 0 | |
| 2022-02-21 | NEX.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1610 | $0.1930 | 0 | |
| 2022-02-18 | NEX.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1600 | $0.1950 | 0 | |
| 2022-02-17 | NEX.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1600 | $0.1950 | 0 | |
| 2022-02-16 | NEX.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1560 | $0.1940 | 0 | |
| 2022-02-15 | NEX.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1510 | $0.1930 | 1,000 | |
| 2022-02-14 | NEX.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1650 | $0.1950 | 0 | |
| 2022-02-11 | NEX.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1650 | $0.1950 | 0 | |
| 2022-02-10 | NEX.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1650 | $0.1950 | 0 | |
| 2022-02-09 | NEX.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1660 | $0.1950 | 0 | |
| 2022-02-08 | NEX.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1660 | $0.1950 | 0 | |
| 2022-02-07 | NEX.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1650 | $0.1950 | 0 | |
| 2022-02-04 | NEX.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1660 | $0.1950 | 0 | |
| 2022-02-03 | NEX.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1650 | $0.1950 | 0 | |
| 2022-01-31 | NEX.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1650 | $0.1950 | 0 | |
| 2022-01-28 | NEX.SI | SGD | $0.1940 | $0.1650 | $0.1940 | $0.1620 | $0.1940 | 1,200 | |
| 2022-01-27 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1650 | $0.1940 | 0 | |
| 2022-01-26 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1650 | $0.1930 | 0 | |
| 2022-01-25 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1650 | $0.1940 | 0 | |
| 2022-01-24 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1650 | $0.1940 | 0 | |
| 2022-01-21 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1630 | $0.1940 | 0 | |
| 2022-01-20 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1620 | $0.1940 | 0 | |
| 2022-01-19 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1630 | $0.1940 | 0 | |
| 2022-01-18 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1620 | $0.1940 | 0 | |
| 2022-01-17 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1620 | $0.1930 | 0 | |
| 2022-01-14 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1620 | $0.1930 | 0 | |
| 2022-01-13 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1620 | $0.1930 | 0 | |
| 2022-01-12 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1620 | $0.1920 | 0 | |
| 2022-01-11 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1620 | $0.1920 | 0 | |
| 2022-01-10 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1620 | $0.1920 | 0 | |
| 2022-01-07 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1620 | $0.1920 | 0 | |
| 2022-01-06 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1620 | $0.1920 | 0 | |
| 2022-01-05 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1620 | $0.1920 | 0 | |
| 2022-01-04 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1620 | $0.1920 | 0 | |
| 2022-01-03 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1620 | $0.1920 | 0 | |
| 2021-12-31 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1620 | $0.1920 | 0 | |
| 2021-12-30 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1620 | $0.1920 | 0 | |
| 2021-12-29 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1620 | $0.1920 | 0 | |
| 2021-12-28 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1610 | $0.1920 | 0 | |
| 2021-12-27 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1610 | $0.1920 | 0 | |
| 2021-12-24 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1610 | $0.1920 | 0 | |
| 2021-12-23 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1610 | $0.1920 | 0 | |
| 2021-12-22 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1610 | $0.1920 | 0 | |
| 2021-12-21 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1610 | $0.1920 | 0 | |
| 2021-12-20 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1610 | $0.1920 | 0 | |
| 2021-12-17 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1610 | $0.1930 | 0 | |
| 2021-12-16 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1610 | $0.1900 | 0 |