Reclaims Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-10 | NEX.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2022-08-08 | NEX.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1000 | 0 | |
| 2022-08-05 | NEX.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1000 | 0 | |
| 2022-08-04 | NEX.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1000 | 0 | |
| 2022-08-03 | NEX.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2022-08-02 | NEX.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0900 | $0.1000 | 80,800 | |
| 2022-08-01 | NEX.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0960 | $0.1000 | 500 | |
| 2022-07-29 | NEX.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0960 | $0.1080 | 100,100 | |
| 2022-07-28 | NEX.SI | SGD | $0.0910 | $0.0910 | $0.1020 | $0.0950 | $0.0990 | 206,700 | |
| 2022-07-27 | NEX.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0980 | $0.1040 | 100 | |
| 2022-07-26 | NEX.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0970 | $0.1090 | 0 | |
| 2022-07-25 | NEX.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1080 | 0 | |
| 2022-07-22 | NEX.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0990 | 0 | |
| 2022-07-21 | NEX.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0990 | 0 | |
| 2022-07-20 | NEX.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.0990 | 0 | |
| 2022-07-19 | NEX.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0990 | 0 | |
| 2022-07-18 | NEX.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1070 | 0 | |
| 2022-07-15 | NEX.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.0990 | 0 | |
| 2022-07-14 | NEX.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1000 | 0 | |
| 2022-07-13 | NEX.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0990 | 0 | |
| 2022-07-12 | NEX.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0990 | 0 | |
| 2022-07-08 | NEX.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1080 | 0 | |
| 2022-07-07 | NEX.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1090 | 0 | |
| 2022-07-06 | NEX.SI | SGD | $0.0910 | $0.0860 | $0.1000 | $0.0910 | $0.1090 | 135,000 | |
| 2022-07-05 | NEX.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1080 | $0.1100 | 90,000 | |
| 2022-07-04 | NEX.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1140 | 600 | |
| 2022-07-01 | NEX.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2022-06-30 | NEX.SI | SGD | $0.1100 | $0.1050 | $0.1100 | $0.0940 | $0.1100 | 115,100 | |
| 2022-06-29 | NEX.SI | SGD | $0.0900 | $0.0900 | $0.0990 | $0.0940 | $0.1050 | 10,000 | |
| 2022-06-28 | NEX.SI | SGD | $0.0990 | $0.0920 | $0.1150 | $0.0990 | $0.1100 | 124,500 | |
| 2022-06-27 | NEX.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1120 | $0.1330 | 0 | |
| 2022-06-24 | NEX.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1090 | $0.1100 | 200 | |
| 2022-06-23 | NEX.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1100 | 0 | |
| 2022-06-22 | NEX.SI | SGD | $0.1050 | $0.1050 | $0.1090 | $0.1050 | $0.1100 | 10,000 | |
| 2022-06-21 | NEX.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1090 | $0.1100 | 0 | |
| 2022-06-20 | NEX.SI | SGD | $0.1100 | $0.1100 | $0.1200 | $0.1090 | $0.1190 | 351,000 | |
| 2022-06-17 | NEX.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1180 | $0.1200 | 0 | |
| 2022-06-16 | NEX.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1180 | $0.1200 | 0 | |
| 2022-06-15 | NEX.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1180 | $0.1200 | 0 | |
| 2022-06-14 | NEX.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1180 | $0.1200 | 1,301,000 | |
| 2022-06-13 | NEX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1190 | $0.1330 | 0 | |
| 2022-06-10 | NEX.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.1200 | 500 | |
| 2022-06-09 | NEX.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.1200 | 500 | |
| 2022-06-08 | NEX.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.1200 | 1,600 | |
| 2022-06-07 | NEX.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.1200 | 95,900 | |
| 2022-06-06 | NEX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1190 | $0.1200 | 0 | |
| 2022-06-03 | NEX.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.1450 | 28,300 | |
| 2022-06-02 | NEX.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.1200 | 200 | |
| 2022-06-01 | NEX.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.1200 | 100 | |
| 2022-05-31 | NEX.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.1200 | 58,400 |