Reclaims Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1450 | $0.3200 | 0 | |
| 2020-04-22 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1450 | $0.3200 | 0 | |
| 2020-04-21 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1440 | $0.3200 | 0 | |
| 2020-04-20 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1440 | $0.3200 | 0 | |
| 2020-04-17 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1450 | $0.3200 | 0 | |
| 2020-04-16 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1450 | $0.3200 | 0 | |
| 2020-04-15 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1450 | $0.3200 | 0 | |
| 2020-04-14 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1450 | $0.3200 | 0 | |
| 2020-04-13 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1450 | $0.3200 | 0 | |
| 2020-04-09 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1450 | $0.3200 | 0 | |
| 2020-04-08 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1440 | $0.3200 | 0 | |
| 2020-04-07 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1490 | $0.3200 | 0 | |
| 2020-04-06 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1450 | $0.3200 | 0 | |
| 2020-04-03 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1450 | $0.3200 | 0 | |
| 2020-04-02 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1450 | $0.3200 | 0 | |
| 2020-04-01 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1450 | $0.3200 | 0 | |
| 2020-03-31 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1450 | $0.3200 | 0 | |
| 2020-03-30 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1450 | $0.3200 | 0 | |
| 2020-03-27 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1450 | $0.3200 | 0 | |
| 2020-03-26 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1450 | $0.3200 | 0 | |
| 2020-03-25 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1450 | $0.3200 | 0 | |
| 2020-03-24 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1450 | $0.3200 | 0 | |
| 2020-03-23 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1450 | $0.3200 | 0 | |
| 2020-03-20 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1440 | $0.3200 | 0 | |
| 2020-03-19 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1450 | $0.3200 | 0 | |
| 2020-03-18 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1460 | $0.3200 | 0 | |
| 2020-03-17 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1460 | $0.3200 | 0 | |
| 2020-03-16 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1460 | $0.3200 | 0 | |
| 2020-03-13 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.1460 | $0.3200 | 0 | |
| 2020-03-12 | NEX.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.1400 | $0.3200 | 3,000 | |
| 2020-03-11 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1490 | $0.3000 | 0 | |
| 2020-03-10 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1420 | $0.3000 | 0 | |
| 2020-03-09 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1410 | $0.3200 | 0 | |
| 2020-03-06 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1900 | $0.3200 | 0 | |
| 2020-03-05 | NEX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2100 | $0.3300 | 1,000 | |
| 2020-03-04 | NEX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1480 | $0.3250 | 0 | |
| 2020-03-03 | NEX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1460 | $0.3250 | 0 | |
| 2020-03-02 | NEX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.3300 | 0 | |
| 2020-02-28 | NEX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.3200 | 0 | |
| 2020-02-27 | NEX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1470 | $0.3200 | 0 | |
| 2020-02-26 | NEX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1470 | $0.3200 | 0 | |
| 2020-02-25 | NEX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1470 | $0.3250 | 0 | |
| 2020-02-24 | NEX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1470 | $0.3250 | 0 | |
| 2020-02-21 | NEX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1470 | $0.3300 | 0 | |
| 2020-02-20 | NEX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1470 | $0.2900 | 0 | |
| 2020-02-19 | NEX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1470 | $0.2900 | 0 | |
| 2020-02-18 | NEX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1470 | $0.3300 | 0 | |
| 2020-02-17 | NEX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1470 | $0.3250 | 0 | |
| 2020-02-14 | NEX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1470 | $0.2000 | 0 | |
| 2020-02-13 | NEX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1500 | $0.3250 | 0 |