Reclaims Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-30 | NEX.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.1200 | 13,000 | |
| 2022-05-27 | NEX.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.1200 | 1,000 | |
| 2022-05-26 | NEX.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.1200 | 40,300 | |
| 2022-05-25 | NEX.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.1200 | 200 | |
| 2022-05-24 | NEX.SI | SGD | $0.1200 | $0.1200 | $0.1230 | $0.1190 | $0.1200 | 3,500 | |
| 2022-05-23 | NEX.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1230 | $0.1490 | 0 | |
| 2022-05-20 | NEX.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1230 | $0.1480 | 40,000 | |
| 2022-05-19 | NEX.SI | SGD | $0.1200 | $0.1200 | $0.1320 | $0.1240 | $0.1490 | 104,100 | |
| 2022-05-18 | NEX.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1310 | $0.1590 | 0 | |
| 2022-05-17 | NEX.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1500 | 50,000 | |
| 2022-05-13 | NEX.SI | SGD | $0.1200 | $0.1200 | $0.1310 | $0.1170 | $0.1490 | 66,400 | |
| 2022-05-12 | NEX.SI | SGD | $0.1400 | $0.1200 | $0.1660 | $0.1300 | $0.1800 | 42,300 | |
| 2022-05-11 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1660 | $0.1800 | 0 | |
| 2022-05-10 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1660 | $0.1800 | 0 | |
| 2022-05-09 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1660 | $0.1800 | 0 | |
| 2022-05-06 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1660 | $0.1800 | 0 | |
| 2022-05-05 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1660 | $0.1800 | 0 | |
| 2022-05-04 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1660 | $0.1800 | 0 | |
| 2022-04-29 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1660 | $0.1800 | 0 | |
| 2022-04-28 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1660 | $0.1800 | 0 | |
| 2022-04-27 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1660 | $0.1800 | 0 | |
| 2022-04-26 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1660 | $0.1800 | 0 | |
| 2022-04-25 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1660 | $0.1800 | 0 | |
| 2022-04-22 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1660 | $0.1800 | 0 | |
| 2022-04-21 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1660 | $0.1800 | 0 | |
| 2022-04-20 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1660 | $0.1800 | 0 | |
| 2022-04-19 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1680 | $0.1800 | 0 | |
| 2022-04-18 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1660 | $0.1800 | 0 | |
| 2022-04-14 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1660 | $0.1800 | 0 | |
| 2022-04-13 | NEX.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1660 | $0.1880 | 20,000 | |
| 2022-04-12 | NEX.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1660 | $0.1860 | 0 | |
| 2022-04-11 | NEX.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1660 | $0.1860 | 0 | |
| 2022-04-08 | NEX.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1660 | $0.1860 | 0 | |
| 2022-04-07 | NEX.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1660 | $0.1860 | 0 | |
| 2022-04-06 | NEX.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1660 | $0.1860 | 0 | |
| 2022-04-05 | NEX.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1660 | $0.1870 | 0 | |
| 2022-04-04 | NEX.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1660 | $0.1860 | 0 | |
| 2022-04-01 | NEX.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1660 | $0.1870 | 0 | |
| 2022-03-31 | NEX.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1660 | $0.1870 | 0 | |
| 2022-03-30 | NEX.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1670 | $0.1870 | 0 | |
| 2022-03-29 | NEX.SI | SGD | $0.1880 | $0.1640 | $0.1880 | $0.1660 | $0.1850 | 31,000 | |
| 2022-03-28 | NEX.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1650 | $0.1930 | 0 | |
| 2022-03-25 | NEX.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1660 | $0.1930 | 0 | |
| 2022-03-24 | NEX.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1660 | $0.1930 | 0 | |
| 2022-03-23 | NEX.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1640 | $0.1950 | 0 | |
| 2022-03-22 | NEX.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1630 | $0.1930 | 0 | |
| 2022-03-21 | NEX.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1620 | $0.1930 | 0 | |
| 2022-03-18 | NEX.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1620 | $0.1950 | 0 | |
| 2022-03-17 | NEX.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1620 | $0.1950 | 30,000 | |
| 2022-03-16 | NEX.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1640 | $0.1950 | 0 |