Reclaims Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | NEX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1470 | $0.3250 | 0 | |
| 2020-02-11 | NEX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1470 | $0.3250 | 0 | |
| 2020-02-10 | NEX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1470 | $0.3250 | 0 | |
| 2020-02-07 | NEX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1470 | $0.3250 | 0 | |
| 2020-02-06 | NEX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1470 | $0.3250 | 0 | |
| 2020-02-05 | NEX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1470 | $0.2400 | 0 | |
| 2020-02-04 | NEX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1470 | $0.3250 | 0 | |
| 2020-02-03 | NEX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1470 | $0.3250 | 0 | |
| 2020-01-31 | NEX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1470 | $0.3150 | 0 | |
| 2020-01-30 | NEX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1470 | $0.3100 | 0 | |
| 2020-01-29 | NEX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1470 | $0.3000 | 0 | |
| 2020-01-28 | NEX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1470 | $0.3300 | 0 | |
| 2020-01-24 | NEX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1470 | $0.3100 | 0 | |
| 2020-01-23 | NEX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1470 | $0.3150 | 0 | |
| 2020-01-22 | NEX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1470 | $0.3300 | 0 | |
| 2020-01-21 | NEX.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.1430 | $0.3300 | 7,000 | |
| 2020-01-20 | NEX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.1430 | $0.3000 | 0 | |
| 2020-01-17 | NEX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.1430 | $0.3100 | 0 | |
| 2020-01-16 | NEX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.1430 | $0.3200 | 0 | |
| 2020-01-15 | NEX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.1430 | $0.2900 | 0 | |
| 2020-01-14 | NEX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.1600 | $0.3000 | 0 | |
| 2020-01-13 | NEX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.1600 | $0.3000 | 0 | |
| 2020-01-10 | NEX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.1480 | $0.2450 | 0 | |
| 2020-01-09 | NEX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.1490 | $0.3100 | 0 | |
| 2020-01-08 | NEX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.1490 | $0.3000 | 0 | |
| 2020-01-07 | NEX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.1430 | $0.3100 | 0 | |
| 2020-01-06 | NEX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.1480 | $0.3050 | 0 | |
| 2020-01-03 | NEX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.1430 | $0.3100 | 0 | |
| 2020-01-02 | NEX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.1430 | $0.3100 | 0 |