Reclaims Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | NEX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1370 | $0.2800 | 0 | |
| 2021-01-05 | NEX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1370 | $0.2800 | 0 | |
| 2021-01-04 | NEX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1370 | $0.2800 | 0 | |
| 2020-12-31 | NEX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1400 | $0.2800 | 0 | |
| 2020-12-30 | NEX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1370 | $0.2800 | 0 | |
| 2020-12-29 | NEX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1370 | $0.2800 | 0 | |
| 2020-12-28 | NEX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1370 | $0.2800 | 0 | |
| 2020-12-24 | NEX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1410 | $0.2800 | 0 | |
| 2020-12-23 | NEX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1380 | $0.2800 | 0 | |
| 2020-12-22 | NEX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1380 | $0.2800 | 0 | |
| 2020-12-21 | NEX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1380 | $0.2800 | 0 | |
| 2020-12-18 | NEX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1400 | $0.2850 | 0 | |
| 2020-12-17 | NEX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1440 | $0.2850 | 0 | |
| 2020-12-16 | NEX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1520 | $0.2850 | 0 | |
| 2020-12-15 | NEX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1440 | $0.2850 | 0 | |
| 2020-12-14 | NEX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1440 | $0.2900 | 0 | |
| 2020-12-11 | NEX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1390 | $0.2800 | 0 | |
| 2020-12-10 | NEX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1390 | $0.2800 | 0 | |
| 2020-12-09 | NEX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1450 | $0.2800 | 0 | |
| 2020-12-08 | NEX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1440 | $0.2800 | 0 | |
| 2020-12-07 | NEX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1400 | $0.2850 | 0 | |
| 2020-12-04 | NEX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1400 | $0.2850 | 0 | |
| 2020-12-03 | NEX.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.1390 | $0.2850 | 500,000 | |
| 2020-12-02 | NEX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.1440 | $0.2800 | 0 | |
| 2020-12-01 | NEX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.1400 | $0.2850 | 0 | |
| 2020-11-30 | NEX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.1390 | $0.2850 | 0 | |
| 2020-11-27 | NEX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.1400 | $0.2850 | 0 | |
| 2020-11-26 | NEX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.1390 | $0.2850 | 0 | |
| 2020-11-25 | NEX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.1410 | $0.2850 | 0 | |
| 2020-11-24 | NEX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.1400 | $0.2850 | 0 | |
| 2020-11-23 | NEX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.1400 | $0.2850 | 0 | |
| 2020-11-20 | NEX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.1400 | $0.2850 | 0 | |
| 2020-11-19 | NEX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.1400 | $0.2850 | 0 | |
| 2020-11-18 | NEX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.1400 | $0.2850 | 0 | |
| 2020-11-17 | NEX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.1390 | $0.2850 | 0 | |
| 2020-11-16 | NEX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.1410 | $0.2950 | 0 | |
| 2020-11-13 | NEX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.1410 | $0.2950 | 0 | |
| 2020-11-12 | NEX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.1410 | $0.2950 | 0 | |
| 2020-11-11 | NEX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.1410 | $0.2950 | 0 | |
| 2020-11-10 | NEX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.1410 | $0.2950 | 0 | |
| 2020-11-09 | NEX.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.1400 | $0.2950 | 10,000 | |
| 2020-11-06 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1410 | $0.2950 | 0 | |
| 2020-11-05 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1410 | $0.2950 | 0 | |
| 2020-11-04 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1410 | $0.2950 | 0 | |
| 2020-11-03 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1400 | $0.2950 | 0 | |
| 2020-11-02 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1400 | $0.2950 | 0 | |
| 2020-10-30 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1410 | $0.2950 | 0 | |
| 2020-10-29 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1410 | $0.3000 | 0 | |
| 2020-10-28 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1400 | $0.3000 | 0 | |
| 2020-10-27 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1410 | $0.3000 | 0 |