Jubilee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-05 | NHD.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 268,400 | |
| 2022-07-04 | NHD.SI | SGD | $0.0400 | $0.0360 | $0.0410 | $0.0380 | $0.0400 | 251,100 | |
| 2022-07-01 | NHD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0460 | 0 | |
| 2022-06-30 | NHD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0510 | 0 | |
| 2022-06-29 | NHD.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0410 | $0.0520 | 40,000 | |
| 2022-06-28 | NHD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2022-06-27 | NHD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0460 | 0 | |
| 2022-06-24 | NHD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0460 | 0 | |
| 2022-06-23 | NHD.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0410 | $0.0480 | 40,000 | |
| 2022-06-22 | NHD.SI | SGD | $0.0460 | $0.0460 | $0.0520 | $0.0420 | $0.0460 | 60,000 | |
| 2022-06-21 | NHD.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2022-06-20 | NHD.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0420 | $0.0460 | 20,000 | |
| 2022-06-17 | NHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0490 | 0 | |
| 2022-06-16 | NHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0370 | $0.0460 | 0 | |
| 2022-06-15 | NHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0370 | $0.0500 | 0 | |
| 2022-06-14 | NHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0350 | $0.0500 | 0 | |
| 2022-06-13 | NHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2022-06-10 | NHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0510 | 0 | |
| 2022-06-09 | NHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2022-06-08 | NHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2022-06-07 | NHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0530 | 0 | |
| 2022-06-06 | NHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0530 | 0 | |
| 2022-06-03 | NHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2022-06-02 | NHD.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0400 | $0.0530 | 50,000 | |
| 2022-06-01 | NHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2022-05-31 | NHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2022-05-30 | NHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0530 | 0 | |
| 2022-05-27 | NHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0630 | 0 | |
| 2022-05-26 | NHD.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0490 | 50,000 | |
| 2022-05-25 | NHD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0390 | $0.0580 | 0 | |
| 2022-05-24 | NHD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0370 | $0.0630 | 0 | |
| 2022-05-23 | NHD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0360 | $0.0640 | 0 | |
| 2022-05-20 | NHD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2022-05-19 | NHD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0380 | $0.0630 | 0 | |
| 2022-05-18 | NHD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0370 | $0.0570 | 0 | |
| 2022-05-17 | NHD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0370 | $0.0560 | 0 | |
| 2022-05-13 | NHD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0360 | $0.0630 | 0 | |
| 2022-05-12 | NHD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0370 | $0.0490 | 0 | |
| 2022-05-11 | NHD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0360 | $0.0630 | 0 | |
| 2022-05-10 | NHD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0360 | $0.0630 | 0 | |
| 2022-05-09 | NHD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0390 | $0.0520 | 0 | |
| 2022-05-06 | NHD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0370 | $0.0530 | 0 | |
| 2022-05-05 | NHD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0350 | $0.0540 | 0 | |
| 2022-05-04 | NHD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0520 | 0 | |
| 2022-04-29 | NHD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0520 | 0 | |
| 2022-04-28 | NHD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0520 | 0 | |
| 2022-04-27 | NHD.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0440 | $0.0490 | 200 | |
| 2022-04-26 | NHD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0510 | 0 | |
| 2022-04-25 | NHD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 | |
| 2022-04-22 | NHD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 |