Jubilee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2026-03-10 | NHD.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0220 | 150,000 | |
| 2026-03-09 | NHD.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0220 | 177,000 | |
| 2026-03-06 | NHD.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0210 | 350,000 | |
| 2026-03-05 | NHD.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 535,500 | |
| 2026-03-04 | NHD.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2026-03-03 | NHD.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2026-03-02 | NHD.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2026-02-27 | NHD.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2026-02-26 | NHD.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 2,977,300 | |
| 2026-02-25 | NHD.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0220 | 204,800 | |
| 2026-02-24 | NHD.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2026-02-23 | NHD.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2026-02-20 | NHD.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2026-02-19 | NHD.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 476,000 | |
| 2026-02-16 | NHD.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 800,000 | |
| 2026-02-13 | NHD.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2026-02-12 | NHD.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 1,105,200 | |
| 2026-02-11 | NHD.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0220 | $0.0230 | 2,704,000 | |
| 2026-02-10 | NHD.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 5,415,100 | |
| 2026-02-09 | NHD.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2026-02-06 | NHD.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2026-02-05 | NHD.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2026-02-04 | NHD.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2026-02-03 | NHD.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2026-02-02 | NHD.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 1,443,500 | |
| 2026-01-30 | NHD.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2026-01-29 | NHD.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 179,900 | |
| 2026-01-28 | NHD.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2026-01-27 | NHD.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2026-01-26 | NHD.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 202,500 | |
| 2026-01-23 | NHD.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 207,200 | |
| 2026-01-22 | NHD.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 924,000 | |
| 2026-01-21 | NHD.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 500,000 | |
| 2026-01-20 | NHD.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 130,000 | |
| 2026-01-19 | NHD.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 2,714,000 | |
| 2026-01-16 | NHD.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 320,000 | |
| 2026-01-15 | NHD.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 2,411,000 | |
| 2026-01-14 | NHD.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 300,000 | |
| 2026-01-13 | NHD.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,500,000 | |
| 2026-01-12 | NHD.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 3,594,000 | |
| 2026-01-09 | NHD.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 4,475,200 | |
| 2026-01-08 | NHD.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 4,141,300 | |
| 2026-01-07 | NHD.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 400 | |
| 2026-01-06 | NHD.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2026-01-05 | NHD.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 11,070,100 | |
| 2026-01-02 | NHD.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0240 | $0.0250 | 9,364,300 | |
| 2025-12-31 | NHD.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 12,000 | |
| 2025-12-30 | NHD.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 2,350,000 | |
| 2025-12-29 | NHD.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 |