Jubilee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | NHD.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0240 | 95,000 | |
| 2026-07-22 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2026-07-21 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2026-07-20 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2026-07-17 | NHD.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0240 | 100,000 | |
| 2026-07-16 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2026-07-15 | NHD.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0240 | 5,000 | |
| 2026-07-14 | NHD.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2026-07-13 | NHD.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 170,200 | |
| 2026-07-10 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2026-07-09 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2026-07-08 | NHD.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0240 | 279,800 | |
| 2026-07-07 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2026-07-06 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2026-07-03 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2026-07-02 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2026-07-01 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0260 | 0 | |
| 2026-06-30 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0260 | 0 | |
| 2026-06-29 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2026-06-26 | NHD.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0230 | 70,000 | |
| 2026-06-25 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2026-06-24 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2026-06-23 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2026-06-22 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2026-06-19 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2026-06-18 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2026-06-17 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2026-06-16 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2026-06-15 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2026-06-12 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2026-06-11 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2026-06-10 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2026-06-09 | NHD.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0230 | 164,600 | |
| 2026-06-08 | NHD.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2026-06-05 | NHD.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0240 | 104,700 | |
| 2026-06-04 | NHD.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 45,400 | |
| 2026-06-03 | NHD.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2026-06-02 | NHD.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2026-05-29 | NHD.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2026-05-28 | NHD.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0240 | 100,000 | |
| 2026-05-26 | NHD.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0240 | 73,000 | |
| 2026-05-25 | NHD.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0260 | 110,000 | |
| 2026-05-22 | NHD.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2026-05-21 | NHD.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0220 | $0.0230 | 600,100 | |
| 2026-05-20 | NHD.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2026-05-19 | NHD.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2026-05-18 | NHD.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 100,100 | |
| 2026-05-15 | NHD.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0220 | $0.0250 | 500 | |
| 2026-05-14 | NHD.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0260 | 300,000 | |
| 2026-05-13 | NHD.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 898,800 |