Jubilee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | NHD.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2026-05-21 | NHD.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0220 | $0.0230 | 600,100 | |
| 2026-05-20 | NHD.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2026-05-19 | NHD.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2026-05-18 | NHD.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 100,100 | |
| 2026-05-15 | NHD.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0220 | $0.0250 | 500 | |
| 2026-05-14 | NHD.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0260 | 300,000 | |
| 2026-05-13 | NHD.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 898,800 | |
| 2026-05-12 | NHD.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2026-05-11 | NHD.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2026-05-08 | NHD.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2026-05-07 | NHD.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2026-05-06 | NHD.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 100 | |
| 2026-05-05 | NHD.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 200,000 | |
| 2026-05-04 | NHD.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2026-04-30 | NHD.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0240 | 396,400 | |
| 2026-04-29 | NHD.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 480,100 | |
| 2026-04-28 | NHD.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2026-04-27 | NHD.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 503,500 | |
| 2026-04-24 | NHD.SI | SGD | $0.0230 | $0.0220 | $0.0280 | $0.0220 | $0.0230 | 5,961,600 | |
| 2026-04-23 | NHD.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2026-04-22 | NHD.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2026-04-21 | NHD.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2026-04-20 | NHD.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0200 | $0.0220 | 100,000 | |
| 2026-04-17 | NHD.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2026-04-16 | NHD.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0200 | $0.0220 | 100,000 | |
| 2026-04-15 | NHD.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 228,800 | |
| 2026-04-14 | NHD.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0200 | $0.0220 | 550,000 | |
| 2026-04-13 | NHD.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2026-04-10 | NHD.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0200 | $0.0230 | 105,000 | |
| 2026-04-09 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2026-04-08 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2026-04-07 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2026-04-06 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2026-04-02 | NHD.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0230 | 50,000 | |
| 2026-04-01 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2026-03-31 | NHD.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 230,000 | |
| 2026-03-30 | NHD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2026-03-27 | NHD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2026-03-26 | NHD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2026-03-25 | NHD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2026-03-24 | NHD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2026-03-23 | NHD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2026-03-20 | NHD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2026-03-19 | NHD.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0230 | 1,300 | |
| 2026-03-18 | NHD.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 346,000 | |
| 2026-03-17 | NHD.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 50,000 | |
| 2026-03-16 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2026-03-13 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2026-03-12 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 |