Jubilee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | NHD.SI | SGD | $0.0350 | $0.0290 | $0.0370 | $0.0330 | $0.0350 | 844,000 | |
| 2026-10-01 | NHD.SI | SGD | $0.0330 | $0.0280 | $0.0360 | $0.0320 | $0.0330 | 817,300 | |
| 2026-09-30 | NHD.SI | SGD | $0.0320 | $0.0310 | $0.0360 | $0.0320 | $0.0360 | 330,500 | |
| 2026-09-29 | NHD.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0340 | $0.0380 | 262,100 | |
| 2026-09-28 | NHD.SI | SGD | $0.0380 | $0.0340 | $0.0400 | $0.0350 | $0.0380 | 292,500 | |
| 2026-09-25 | NHD.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 103,000 | |
| 2026-09-24 | NHD.SI | SGD | $0.0410 | $0.0380 | $0.0440 | $0.0400 | $0.0410 | 1,238,600 | |
| 2026-09-23 | NHD.SI | SGD | $0.0430 | $0.0390 | $0.0440 | $0.0410 | $0.0430 | 857,600 | |
| 2026-09-22 | NHD.SI | SGD | $0.0400 | $0.0400 | $0.0450 | $0.0400 | $0.0420 | 823,300 | |
| 2026-09-21 | NHD.SI | SGD | $0.0440 | $0.0410 | $0.0480 | $0.0430 | $0.0440 | 994,400 | |
| 2026-09-18 | NHD.SI | SGD | $0.0470 | $0.0410 | $0.0490 | $0.0460 | $0.0470 | 571,500 | |
| 2026-09-17 | NHD.SI | SGD | $0.0460 | $0.0420 | $0.0520 | $0.0450 | $0.0460 | 2,998,300 | |
| 2026-09-16 | NHD.SI | SGD | $0.0480 | $0.0420 | $0.0510 | $0.0480 | $0.0490 | 5,631,000 | |
| 2026-09-15 | NHD.SI | SGD | $0.0420 | $0.0390 | $0.0450 | $0.0410 | $0.0430 | 802,100 | |
| 2026-09-14 | NHD.SI | SGD | $0.0430 | $0.0400 | $0.0480 | $0.0420 | $0.0430 | 900,600 | |
| 2026-09-11 | NHD.SI | SGD | $0.0480 | $0.0380 | $0.0500 | $0.0460 | $0.0480 | 3,677,800 | |
| 2026-09-10 | NHD.SI | SGD | $0.0440 | $0.0440 | $0.0510 | $0.0440 | $0.0450 | 1,373,100 | |
| 2026-09-09 | NHD.SI | SGD | $0.0470 | $0.0430 | $0.0520 | $0.0460 | $0.0470 | 1,676,100 | |
| 2026-09-08 | NHD.SI | SGD | $0.0530 | $0.0490 | $0.0570 | $0.0510 | $0.0530 | 4,079,100 | |
| 2026-09-07 | NHD.SI | SGD | $0.0540 | $0.0510 | $0.0590 | $0.0530 | $0.0540 | 6,620,000 | |
| 2026-09-04 | NHD.SI | SGD | $0.0530 | $0.0430 | $0.0540 | $0.0520 | $0.0540 | 13,964,900 | |
| 2026-09-03 | NHD.SI | SGD | $0.0450 | $0.0330 | $0.0460 | $0.0450 | $0.0460 | 15,747,900 | |
| 2026-09-02 | NHD.SI | SGD | $0.0370 | $0.0240 | $0.0400 | $0.0370 | $0.0380 | 16,610,000 | |
| 2026-09-01 | NHD.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 35,000 | |
| 2026-08-31 | NHD.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 201,000 | |
| 2026-08-28 | NHD.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 131,000 | |
| 2026-08-27 | NHD.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2026-08-26 | NHD.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0210 | $0.0240 | 110,100 | |
| 2026-08-25 | NHD.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 248,300 | |
| 2026-08-24 | NHD.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,050,100 | |
| 2026-08-21 | NHD.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0230 | $0.0240 | 538,900 | |
| 2026-08-20 | NHD.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 2,647,600 | |
| 2026-08-19 | NHD.SI | SGD | $0.0210 | $0.0190 | $0.0220 | $0.0210 | $0.0220 | 641,300 | |
| 2026-08-18 | NHD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2026-08-17 | NHD.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0200 | 263,500 | |
| 2026-08-14 | NHD.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0230 | 100,000 | |
| 2026-08-13 | NHD.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0220 | 1,000 | |
| 2026-08-12 | NHD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2026-08-11 | NHD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2026-08-07 | NHD.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0220 | 25,000 | |
| 2026-08-06 | NHD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2026-08-05 | NHD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2026-08-04 | NHD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2026-08-03 | NHD.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0230 | 245,500 | |
| 2026-07-31 | NHD.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0230 | 5,800 | |
| 2026-07-30 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2026-07-29 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2026-07-28 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2026-07-27 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2026-07-24 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 |