Jubilee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | NHD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0470 | 0 | |
| 2020-06-02 | NHD.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0350 | $0.0460 | 100,000 | |
| 2020-06-01 | NHD.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0490 | 12,500 | |
| 2020-05-29 | NHD.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0490 | 0 | |
| 2020-05-28 | NHD.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0480 | 7,500 | |
| 2020-05-27 | NHD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0490 | 0 | |
| 2020-05-26 | NHD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0490 | 0 | |
| 2020-05-22 | NHD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0490 | 0 | |
| 2020-05-21 | NHD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0490 | 0 | |
| 2020-05-20 | NHD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0500 | 0 | |
| 2020-05-19 | NHD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0550 | 0 | |
| 2020-05-18 | NHD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0480 | 0 | |
| 2020-05-15 | NHD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0560 | 0 | |
| 2020-05-14 | NHD.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0360 | $0.0490 | 55,000 | |
| 2020-05-13 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2020-05-12 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0220 | $0.0580 | 0 | |
| 2020-05-11 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0220 | $0.0580 | 0 | |
| 2020-05-08 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0220 | $0.0580 | 0 | |
| 2020-05-06 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0230 | $0.0580 | 0 | |
| 2020-05-05 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0200 | $0.0590 | 0 | |
| 2020-05-04 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0240 | $0.0570 | 0 | |
| 2020-04-30 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0230 | $0.0590 | 0 | |
| 2020-04-29 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0330 | $0.0580 | 0 | |
| 2020-04-28 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0280 | $0.0590 | 0 | |
| 2020-04-27 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0270 | $0.0590 | 0 | |
| 2020-04-24 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0270 | $0.0530 | 0 | |
| 2020-04-23 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0260 | $0.0540 | 0 | |
| 2020-04-22 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0270 | $0.0520 | 0 | |
| 2020-04-21 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0260 | $0.0540 | 0 | |
| 2020-04-20 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0260 | $0.0520 | 0 | |
| 2020-04-17 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0250 | $0.0530 | 0 | |
| 2020-04-16 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0270 | $0.0520 | 0 | |
| 2020-04-15 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0220 | $0.0600 | 0 | |
| 2020-04-14 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0230 | $0.0570 | 0 | |
| 2020-04-13 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0200 | $0.0570 | 0 | |
| 2020-04-09 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0210 | $0.0570 | 0 | |
| 2020-04-08 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0210 | $0.0570 | 0 | |
| 2020-04-07 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0210 | $0.0580 | 0 | |
| 2020-04-06 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0260 | $0.0570 | 0 | |
| 2020-04-03 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0210 | $0.0560 | 0 | |
| 2020-04-02 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0210 | $0.0560 | 0 | |
| 2020-04-01 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0210 | $0.0550 | 0 | |
| 2020-03-31 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0210 | $0.0560 | 0 | |
| 2020-03-30 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0210 | $0.0560 | 0 | |
| 2020-03-27 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0210 | $0.0550 | 0 | |
| 2020-03-26 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0210 | $0.0550 | 0 | |
| 2020-03-25 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0210 | $0.0560 | 0 | |
| 2020-03-24 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0210 | $0.0530 | 0 | |
| 2020-03-23 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0200 | $0.0480 | 0 | |
| 2020-03-20 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0210 | $0.0560 | 0 |