Jubilee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | NHD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2022-04-19 | NHD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2022-04-18 | NHD.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0500 | 91,200 | |
| 2022-04-14 | NHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2022-04-13 | NHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0510 | 0 | |
| 2022-04-12 | NHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0510 | 0 | |
| 2022-04-11 | NHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2022-04-08 | NHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0420 | $0.0520 | 0 | |
| 2022-04-07 | NHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0540 | 0 | |
| 2022-04-06 | NHD.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0490 | 50,000 | |
| 2022-04-05 | NHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2022-04-04 | NHD.SI | SGD | $0.0460 | $0.0460 | $0.0490 | $0.0440 | $0.0490 | 80,000 | |
| 2022-04-01 | NHD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0550 | 0 | |
| 2022-03-31 | NHD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0430 | 0 | |
| 2022-03-30 | NHD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2022-03-29 | NHD.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0550 | 50,000 | |
| 2022-03-28 | NHD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2022-03-25 | NHD.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0410 | $0.0550 | 12,500 | |
| 2022-03-24 | NHD.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2022-03-23 | NHD.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0360 | $0.0550 | 0 | |
| 2022-03-22 | NHD.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0330 | $0.0480 | 0 | |
| 2022-03-21 | NHD.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0350 | $0.0480 | 0 | |
| 2022-03-18 | NHD.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2022-03-17 | NHD.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2022-03-16 | NHD.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0390 | $0.0480 | 0 | |
| 2022-03-15 | NHD.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0390 | $0.0510 | 0 | |
| 2022-03-14 | NHD.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0390 | $0.0500 | 0 | |
| 2022-03-11 | NHD.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0390 | $0.0530 | 0 | |
| 2022-03-10 | NHD.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0550 | 0 | |
| 2022-03-09 | NHD.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2022-03-08 | NHD.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0410 | $0.0530 | 0 | |
| 2022-03-07 | NHD.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0400 | $0.0470 | 100,000 | |
| 2022-03-04 | NHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2022-03-03 | NHD.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0420 | $0.0460 | 50,000 | |
| 2022-03-02 | NHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0390 | $0.0460 | 0 | |
| 2022-03-01 | NHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2022-02-28 | NHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2022-02-25 | NHD.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0390 | $0.0530 | 250,000 | |
| 2022-02-24 | NHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0400 | $0.0510 | 0 | |
| 2022-02-23 | NHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0410 | $0.0510 | 0 | |
| 2022-02-22 | NHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0520 | 0 | |
| 2022-02-21 | NHD.SI | SGD | $0.0440 | $0.0440 | $0.0490 | $0.0440 | $0.0510 | 2,050,500 | |
| 2022-02-18 | NHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0550 | 0 | |
| 2022-02-17 | NHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0550 | 0 | |
| 2022-02-16 | NHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0550 | 0 | |
| 2022-02-15 | NHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0550 | 0 | |
| 2022-02-14 | NHD.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0540 | 82,000 | |
| 2022-02-11 | NHD.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0480 | $0.0500 | 140,000 | |
| 2022-02-10 | NHD.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0540 | 20,000 | |
| 2022-02-09 | NHD.SI | SGD | $0.0480 | $0.0480 | $0.0520 | $0.0480 | $0.0540 | 212,000 |