Jubilee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | NHD.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0480 | $0.0530 | 7,500 | |
| 2022-02-07 | NHD.SI | SGD | $0.0460 | $0.0460 | $0.0500 | $0.0470 | $0.0500 | 168,000 | |
| 2022-02-04 | NHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 | |
| 2022-02-03 | NHD.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0480 | $0.0530 | 162,000 | |
| 2022-01-31 | NHD.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0480 | $0.0540 | 0 | |
| 2022-01-28 | NHD.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0460 | $0.0540 | 0 | |
| 2022-01-27 | NHD.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2022-01-26 | NHD.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2022-01-25 | NHD.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2022-01-24 | NHD.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2022-01-21 | NHD.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0500 | $0.0550 | 162,000 | |
| 2022-01-20 | NHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0550 | 0 | |
| 2022-01-19 | NHD.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0500 | $0.0550 | 207,700 | |
| 2022-01-18 | NHD.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0530 | $0.0550 | 50,000 | |
| 2022-01-17 | NHD.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2022-01-14 | NHD.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2022-01-13 | NHD.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0520 | $0.0550 | 114,200 | |
| 2022-01-12 | NHD.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0530 | $0.0550 | 160,100 | |
| 2022-01-11 | NHD.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0530 | $0.0560 | 103,000 | |
| 2022-01-10 | NHD.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0520 | $0.0560 | 112,600 | |
| 2022-01-07 | NHD.SI | SGD | $0.0530 | $0.0530 | $0.0560 | $0.0530 | $0.0560 | 1,800 | |
| 2022-01-06 | NHD.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0540 | $0.0560 | 100,000 | |
| 2022-01-05 | NHD.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0540 | $0.0560 | 801,500 | |
| 2022-01-04 | NHD.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0540 | $0.0580 | 0 | |
| 2022-01-03 | NHD.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0580 | 152,500 | |
| 2021-12-31 | NHD.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0540 | $0.0580 | 0 | |
| 2021-12-30 | NHD.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0540 | $0.0580 | 72,000 | |
| 2021-12-29 | NHD.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0550 | $0.0580 | 0 | |
| 2021-12-28 | NHD.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0540 | $0.0580 | 100 | |
| 2021-12-27 | NHD.SI | SGD | $0.0580 | $0.0530 | $0.0580 | $0.0540 | $0.0570 | 747,900 | |
| 2021-12-24 | NHD.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0530 | $0.0570 | 0 | |
| 2021-12-23 | NHD.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0520 | $0.0580 | 300 | |
| 2021-12-22 | NHD.SI | SGD | $0.0550 | $0.0520 | $0.0650 | $0.0540 | $0.0550 | 385,700 | |
| 2021-12-21 | NHD.SI | SGD | $0.0580 | $0.0560 | $0.0600 | $0.0560 | $0.0580 | 157,400 | |
| 2021-12-20 | NHD.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0490 | $0.0550 | 32,200 | |
| 2021-12-17 | NHD.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2021-12-16 | NHD.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0500 | $0.0550 | 220,100 | |
| 2021-12-15 | NHD.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 58,600 | |
| 2021-12-14 | NHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0530 | 0 | |
| 2021-12-13 | NHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0530 | 0 | |
| 2021-12-10 | NHD.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0510 | $0.0540 | 120,000 | |
| 2021-12-09 | NHD.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0520 | $0.0540 | 151,000 | |
| 2021-12-08 | NHD.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0510 | $0.0530 | 70,000 | |
| 2021-12-07 | NHD.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0490 | $0.0520 | 200,000 | |
| 2021-12-06 | NHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0490 | $0.0530 | 0 | |
| 2021-12-03 | NHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0490 | $0.0520 | 0 | |
| 2021-12-02 | NHD.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0490 | $0.0510 | 50,000 | |
| 2021-12-01 | NHD.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0510 | $0.0540 | 100,000 | |
| 2021-11-30 | NHD.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0510 | $0.0550 | 350,000 | |
| 2021-11-29 | NHD.SI | SGD | $0.0550 | $0.0520 | $0.0590 | $0.0520 | $0.0550 | 421,200 |