Jubilee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | NHD.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0500 | $0.0520 | 553,700 | |
| 2021-11-24 | NHD.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0540 | 0 | |
| 2021-11-23 | NHD.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0520 | $0.0550 | 210,000 | |
| 2021-11-22 | NHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0550 | 0 | |
| 2021-11-19 | NHD.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0550 | 70,000 | |
| 2021-11-18 | NHD.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0520 | $0.0540 | 210,800 | |
| 2021-11-17 | NHD.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 95,300 | |
| 2021-11-16 | NHD.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0540 | $0.0570 | 100,000 | |
| 2021-11-15 | NHD.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 228,900 | |
| 2021-11-12 | NHD.SI | SGD | $0.0570 | $0.0550 | $0.0630 | $0.0550 | $0.0570 | 2,293,300 | |
| 2021-11-11 | NHD.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0570 | 0 | |
| 2021-11-10 | NHD.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0540 | $0.0560 | 100,000 | |
| 2021-11-09 | NHD.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0540 | $0.0580 | 216,700 | |
| 2021-11-08 | NHD.SI | SGD | $0.0580 | $0.0550 | $0.0580 | $0.0540 | $0.0580 | 525,200 | |
| 2021-11-05 | NHD.SI | SGD | $0.0580 | $0.0550 | $0.0580 | $0.0520 | $0.0580 | 315,600 | |
| 2021-11-03 | NHD.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2021-11-02 | NHD.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2021-11-01 | NHD.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0590 | 50,600 | |
| 2021-10-29 | NHD.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0590 | 0 | |
| 2021-10-28 | NHD.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0590 | 143,900 | |
| 2021-10-27 | NHD.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0570 | $0.0590 | 200,200 | |
| 2021-10-26 | NHD.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0550 | $0.0590 | 254,500 | |
| 2021-10-25 | NHD.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0550 | $0.0580 | 0 | |
| 2021-10-22 | NHD.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 46,000 | |
| 2021-10-21 | NHD.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0550 | $0.0580 | 0 | |
| 2021-10-20 | NHD.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0560 | $0.0590 | 190,000 | |
| 2021-10-19 | NHD.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0560 | $0.0590 | 0 | |
| 2021-10-18 | NHD.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0590 | 110,000 | |
| 2021-10-15 | NHD.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0580 | $0.0600 | 336,800 | |
| 2021-10-14 | NHD.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0550 | $0.0560 | 490,000 | |
| 2021-10-13 | NHD.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 940,200 | |
| 2021-10-12 | NHD.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0570 | 221,800 | |
| 2021-10-11 | NHD.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0530 | $0.0580 | 0 | |
| 2021-10-08 | NHD.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0570 | $0.0580 | 392,900 | |
| 2021-10-07 | NHD.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0580 | 149,200 | |
| 2021-10-06 | NHD.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0560 | $0.0580 | 1,000 | |
| 2021-10-05 | NHD.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0560 | $0.0580 | 580,500 | |
| 2021-10-04 | NHD.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0580 | $0.0600 | 100,000 | |
| 2021-10-01 | NHD.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0600 | 56,200 | |
| 2021-09-30 | NHD.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0630 | 50,000 | |
| 2021-09-29 | NHD.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0600 | $0.0610 | 260,000 | |
| 2021-09-28 | NHD.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 260,000 | |
| 2021-09-27 | NHD.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 388,600 | |
| 2021-09-24 | NHD.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0600 | 187,000 | |
| 2021-09-23 | NHD.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0610 | 573,000 | |
| 2021-09-22 | NHD.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0580 | $0.0620 | 230,000 | |
| 2021-09-21 | NHD.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0580 | $0.0600 | 543,000 | |
| 2021-09-20 | NHD.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0620 | 70,000 | |
| 2021-09-17 | NHD.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 421,000 | |
| 2021-09-16 | NHD.SI | SGD | $0.0630 | $0.0590 | $0.0630 | $0.0620 | $0.0630 | 1,404,400 |