Jubilee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | NHD.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0600 | 500,000 | |
| 2021-09-14 | NHD.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0620 | 17,300 | |
| 2021-09-13 | NHD.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0630 | 920,000 | |
| 2021-09-10 | NHD.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0610 | $0.0630 | 338,300 | |
| 2021-09-09 | NHD.SI | SGD | $0.0630 | $0.0630 | $0.0660 | $0.0630 | $0.0640 | 517,800 | |
| 2021-09-08 | NHD.SI | SGD | $0.0630 | $0.0630 | $0.0660 | $0.0630 | $0.0650 | 1,381,600 | |
| 2021-09-07 | NHD.SI | SGD | $0.0660 | $0.0640 | $0.0680 | $0.0650 | $0.0660 | 4,486,400 | |
| 2021-09-06 | NHD.SI | SGD | $0.0630 | $0.0620 | $0.0650 | $0.0630 | $0.0640 | 2,809,800 | |
| 2021-09-03 | NHD.SI | SGD | $0.0620 | $0.0600 | $0.0630 | $0.0620 | $0.0630 | 4,201,600 | |
| 2021-09-02 | NHD.SI | SGD | $0.0600 | $0.0560 | $0.0640 | $0.0600 | $0.0610 | 5,044,900 | |
| 2021-09-01 | NHD.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 2,010,100 | |
| 2021-08-31 | NHD.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 3,356,600 | |
| 2021-08-30 | NHD.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 1,899,500 | |
| 2021-08-27 | NHD.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 2,749,800 | |
| 2021-08-26 | NHD.SI | SGD | $0.0560 | $0.0550 | $0.0580 | $0.0550 | $0.0560 | 1,082,200 | |
| 2021-08-25 | NHD.SI | SGD | $0.0580 | $0.0560 | $0.0590 | $0.0570 | $0.0580 | 3,720,500 | |
| 2021-08-24 | NHD.SI | SGD | $0.0550 | $0.0540 | $0.0580 | $0.0540 | $0.0550 | 1,579,900 | |
| 2021-08-23 | NHD.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 3,621,000 | |
| 2021-08-20 | NHD.SI | SGD | $0.0610 | $0.0590 | $0.0630 | $0.0600 | $0.0610 | 898,800 | |
| 2021-08-19 | NHD.SI | SGD | $0.0620 | $0.0600 | $0.0630 | $0.0600 | $0.0620 | 2,543,100 | |
| 2021-08-18 | NHD.SI | SGD | $0.0630 | $0.0610 | $0.0640 | $0.0620 | $0.0630 | 2,168,900 | |
| 2021-08-17 | NHD.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 2,940,200 | |
| 2021-08-16 | NHD.SI | SGD | $0.0640 | $0.0620 | $0.0650 | $0.0620 | $0.0640 | 8,813,600 | |
| 2021-08-13 | NHD.SI | SGD | $0.0640 | $0.0600 | $0.0660 | $0.0630 | $0.0640 | 4,122,500 | |
| 2021-08-12 | NHD.SI | SGD | $0.0610 | $0.0600 | $0.0650 | $0.0610 | $0.0630 | 2,672,400 | |
| 2021-08-11 | NHD.SI | SGD | $0.0620 | $0.0580 | $0.0630 | $0.0620 | $0.0630 | 7,768,000 | |
| 2021-08-10 | NHD.SI | SGD | $0.0620 | $0.0590 | $0.0640 | $0.0610 | $0.0620 | 1,970,500 | |
| 2021-08-06 | NHD.SI | SGD | $0.0590 | $0.0580 | $0.0610 | $0.0580 | $0.0600 | 4,430,900 | |
| 2021-08-05 | NHD.SI | SGD | $0.0580 | $0.0580 | $0.0620 | $0.0580 | $0.0590 | 3,257,500 | |
| 2021-08-04 | NHD.SI | SGD | $0.0620 | $0.0620 | $0.0680 | $0.0620 | $0.0660 | 984,200 | |
| 2021-08-03 | NHD.SI | SGD | $0.0650 | $0.0630 | $0.0680 | $0.0650 | $0.0670 | 782,100 | |
| 2021-08-02 | NHD.SI | SGD | $0.0630 | $0.0620 | $0.0700 | $0.0630 | $0.0690 | 1,105,700 | |
| 2021-07-30 | NHD.SI | SGD | $0.0680 | $0.0680 | $0.0750 | $0.0680 | $0.0700 | 3,126,000 | |
| 2021-07-29 | NHD.SI | SGD | $0.0750 | $0.0680 | $0.0750 | $0.0740 | $0.0750 | 2,482,500 | |
| 2021-07-28 | NHD.SI | SGD | $0.0690 | $0.0670 | $0.0740 | $0.0690 | $0.0710 | 2,549,100 | |
| 2021-07-27 | NHD.SI | SGD | $0.0680 | $0.0670 | $0.0790 | $0.0680 | $0.0690 | 9,985,900 | |
| 2021-07-26 | NHD.SI | SGD | $0.0720 | $0.0560 | $0.0770 | $0.0710 | $0.0720 | 17,146,900 | |
| 2021-07-23 | NHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0520 | $0.0640 | 0 | |
| 2021-07-22 | NHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0510 | $0.0670 | 0 | |
| 2021-07-21 | NHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0510 | $0.0660 | 0 | |
| 2021-07-19 | NHD.SI | SGD | $0.0490 | $0.0490 | $0.0550 | $0.0500 | $0.0670 | 150,000 | |
| 2021-07-16 | NHD.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0680 | 144,700 | |
| 2021-07-15 | NHD.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.0670 | 0 | |
| 2021-07-14 | NHD.SI | SGD | $0.0550 | $0.0550 | $0.0600 | $0.0560 | $0.0670 | 100,800 | |
| 2021-07-13 | NHD.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0690 | 11,000 | |
| 2021-07-12 | NHD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0670 | 0 | |
| 2021-07-09 | NHD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0630 | 0 | |
| 2021-07-08 | NHD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0640 | 0 | |
| 2021-07-07 | NHD.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0620 | 425,100 | |
| 2021-07-06 | NHD.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0600 | $0.0640 | 237,600 |