Jubilee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | NHD.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0600 | $0.0640 | 237,600 | |
| 2021-07-05 | NHD.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0480 | $0.0590 | 460,500 | |
| 2021-07-02 | NHD.SI | SGD | $0.0440 | $0.0440 | $0.0480 | $0.0440 | $0.0470 | 104,000 | |
| 2021-07-01 | NHD.SI | SGD | $0.0490 | $0.0400 | $0.0490 | $0.0400 | $0.0480 | 30,200 | |
| 2021-06-30 | NHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2021-06-29 | NHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2021-06-28 | NHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2021-06-25 | NHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2021-06-24 | NHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2021-06-23 | NHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2021-06-22 | NHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2021-06-21 | NHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 | |
| 2021-06-18 | NHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 | |
| 2021-06-17 | NHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2021-06-16 | NHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2021-06-15 | NHD.SI | SGD | $0.0490 | $0.0440 | $0.0490 | $0.0440 | $0.0490 | 36,500 | |
| 2021-06-14 | NHD.SI | SGD | $0.0500 | $0.0460 | $0.0500 | $0.0470 | $0.0490 | 28,400 | |
| 2021-06-11 | NHD.SI | SGD | $0.0570 | $0.0450 | $0.0570 | $0.0440 | $0.0570 | 53,900 | |
| 2021-06-10 | NHD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0670 | 0 | |
| 2021-06-09 | NHD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0670 | 0 | |
| 2021-06-08 | NHD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0690 | 0 | |
| 2021-06-07 | NHD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0650 | 0 | |
| 2021-06-04 | NHD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0560 | 0 | |
| 2021-06-03 | NHD.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0440 | $0.0670 | 100 | |
| 2021-06-02 | NHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2021-06-01 | NHD.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0500 | 244,400 | |
| 2021-05-31 | NHD.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0430 | $0.0530 | 36,300 | |
| 2021-05-28 | NHD.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0650 | 50,000 | |
| 2021-05-27 | NHD.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0380 | $0.0450 | 0 | |
| 2021-05-25 | NHD.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0400 | $0.0470 | 0 | |
| 2021-05-24 | NHD.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2021-05-21 | NHD.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0460 | 0 | |
| 2021-05-20 | NHD.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0470 | 0 | |
| 2021-05-19 | NHD.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0330 | $0.0470 | 0 | |
| 2021-05-18 | NHD.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0330 | $0.0450 | 0 | |
| 2021-05-17 | NHD.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0320 | $0.0450 | 0 | |
| 2021-05-14 | NHD.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0330 | $0.0670 | 20,000 | |
| 2021-05-12 | NHD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0450 | 0 | |
| 2021-05-11 | NHD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0480 | 0 | |
| 2021-05-10 | NHD.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0680 | 12,500 | |
| 2021-05-07 | NHD.SI | SGD | $0.0660 | $0.0400 | $0.0660 | $0.0380 | $0.0460 | 17,000 | |
| 2021-05-06 | NHD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0480 | 0 | |
| 2021-05-05 | NHD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0460 | 0 | |
| 2021-05-04 | NHD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0390 | $0.0460 | 0 | |
| 2021-05-03 | NHD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0490 | 0 | |
| 2021-04-30 | NHD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0390 | $0.0490 | 0 | |
| 2021-04-29 | NHD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0390 | $0.0480 | 0 | |
| 2021-04-28 | NHD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0400 | $0.0510 | 0 | |
| 2021-04-27 | NHD.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0400 | $0.0740 | 25,000 | |
| 2021-04-26 | NHD.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0390 | $0.0470 | 9,000 |