Jubilee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | NHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0660 | 0 | |
| 2021-02-08 | NHD.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0660 | 500 | |
| 2021-02-05 | NHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0650 | 0 | |
| 2021-02-04 | NHD.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0620 | 20,100 | |
| 2021-02-03 | NHD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0640 | 0 | |
| 2021-02-02 | NHD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0580 | 0 | |
| 2021-02-01 | NHD.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0420 | $0.0490 | 150,000 | |
| 2021-01-29 | NHD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0580 | 0 | |
| 2021-01-28 | NHD.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0570 | 133,100 | |
| 2021-01-27 | NHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0590 | 0 | |
| 2021-01-26 | NHD.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0590 | 900 | |
| 2021-01-25 | NHD.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0460 | $0.0520 | 0 | |
| 2021-01-22 | NHD.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0480 | $0.0550 | 0 | |
| 2021-01-21 | NHD.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0470 | $0.0550 | 10,000 | |
| 2021-01-20 | NHD.SI | SGD | $0.0560 | $0.0490 | $0.0560 | $0.0480 | $0.0550 | 358,600 | |
| 2021-01-19 | NHD.SI | SGD | $0.0490 | $0.0450 | $0.0490 | $0.0450 | $0.0490 | 366,300 | |
| 2021-01-18 | NHD.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0440 | $0.0470 | 300 | |
| 2021-01-15 | NHD.SI | SGD | $0.0500 | $0.0450 | $0.0500 | $0.0450 | $0.0500 | 450,000 | |
| 2021-01-14 | NHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2021-01-13 | NHD.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0470 | 6,000 | |
| 2021-01-12 | NHD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2021-01-11 | NHD.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0490 | 50,000 | |
| 2021-01-08 | NHD.SI | SGD | $0.0490 | $0.0410 | $0.0490 | $0.0420 | $0.0490 | 25,100 | |
| 2021-01-07 | NHD.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0490 | 2,500 | |
| 2021-01-06 | NHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2021-01-05 | NHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2021-01-04 | NHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2020-12-31 | NHD.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0470 | 12,500 | |
| 2020-12-30 | NHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2020-12-29 | NHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2020-12-28 | NHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2020-12-24 | NHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2020-12-23 | NHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2020-12-22 | NHD.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0490 | 50,000 | |
| 2020-12-21 | NHD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2020-12-18 | NHD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2020-12-17 | NHD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2020-12-16 | NHD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2020-12-15 | NHD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2020-12-14 | NHD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 | |
| 2020-12-11 | NHD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2020-12-10 | NHD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2020-12-09 | NHD.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0490 | 200,000 | |
| 2020-12-08 | NHD.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2020-12-07 | NHD.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2020-12-04 | NHD.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0450 | $0.0530 | 0 | |
| 2020-12-03 | NHD.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0510 | 0 | |
| 2020-12-02 | NHD.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0480 | $0.0510 | 30,500 | |
| 2020-12-01 | NHD.SI | SGD | $0.0470 | $0.0470 | $0.0520 | $0.0480 | $0.0510 | 80,000 | |
| 2020-11-30 | NHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0460 | $0.0550 | 0 |