Jubilee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | NHD.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0480 | $0.0550 | 32,000 | |
| 2020-11-26 | NHD.SI | SGD | $0.0530 | $0.0370 | $0.0530 | $0.0510 | $0.0550 | 903,800 | |
| 2020-11-25 | NHD.SI | SGD | $0.0390 | $0.0370 | $0.0440 | $0.0400 | $0.0440 | 233,000 | |
| 2020-11-24 | NHD.SI | SGD | $0.0360 | $0.0360 | $0.0430 | $0.0360 | $0.0410 | 73,100 | |
| 2020-11-23 | NHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0330 | $0.0450 | 0 | |
| 2020-11-20 | NHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0330 | $0.0440 | 0 | |
| 2020-11-19 | NHD.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0330 | $0.0450 | 41,000 | |
| 2020-11-18 | NHD.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2020-11-17 | NHD.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0430 | 0 | |
| 2020-11-16 | NHD.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0410 | 0 | |
| 2020-11-13 | NHD.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0410 | 0 | |
| 2020-11-12 | NHD.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2020-11-11 | NHD.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0450 | 0 | |
| 2020-11-10 | NHD.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2020-11-09 | NHD.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2020-11-06 | NHD.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0370 | 0 | |
| 2020-11-05 | NHD.SI | SGD | $0.0310 | $0.0310 | $0.0350 | $0.0310 | $0.0350 | 130,100 | |
| 2020-11-04 | NHD.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0280 | $0.0330 | 0 | |
| 2020-11-03 | NHD.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0280 | $0.0330 | 0 | |
| 2020-11-02 | NHD.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
| 2020-10-30 | NHD.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0280 | $0.0320 | 102,000 | |
| 2020-10-29 | NHD.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0350 | 50,000 | |
| 2020-10-28 | NHD.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0250 | $0.0450 | 120,000 | |
| 2020-10-27 | NHD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0300 | $0.0360 | 0 | |
| 2020-10-26 | NHD.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0310 | $0.0370 | 10,000 | |
| 2020-10-23 | NHD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0310 | $0.0380 | 0 | |
| 2020-10-22 | NHD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0310 | $0.0360 | 0 | |
| 2020-10-21 | NHD.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0390 | 120,000 | |
| 2020-10-20 | NHD.SI | SGD | $0.0360 | $0.0360 | $0.0410 | $0.0360 | $0.0390 | 148,100 | |
| 2020-10-19 | NHD.SI | SGD | $0.0440 | $0.0300 | $0.0440 | $0.0300 | $0.0380 | 18,100 | |
| 2020-10-16 | NHD.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0300 | $0.0480 | 0 | |
| 2020-10-15 | NHD.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2020-10-14 | NHD.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0440 | 0 | |
| 2020-10-13 | NHD.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0480 | 47,500 | |
| 2020-10-12 | NHD.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0300 | $0.0430 | 0 | |
| 2020-10-09 | NHD.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0390 | 0 | |
| 2020-10-08 | NHD.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0300 | $0.0430 | 0 | |
| 2020-10-07 | NHD.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0400 | 50,000 | |
| 2020-10-06 | NHD.SI | SGD | $0.0290 | $0.0290 | $0.0450 | $0.0290 | $0.0520 | 17,000 | |
| 2020-10-05 | NHD.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0390 | 0 | |
| 2020-10-02 | NHD.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0290 | $0.0440 | 0 | |
| 2020-10-01 | NHD.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0440 | 0 | |
| 2020-09-30 | NHD.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0280 | $0.0420 | 0 | |
| 2020-09-29 | NHD.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0440 | 0 | |
| 2020-09-28 | NHD.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0390 | 0 | |
| 2020-09-25 | NHD.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0440 | 0 | |
| 2020-09-24 | NHD.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0290 | $0.0420 | 0 | |
| 2020-09-23 | NHD.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0390 | 0 | |
| 2020-09-22 | NHD.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0280 | $0.0420 | 0 | |
| 2020-09-21 | NHD.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 |