MSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | NPW.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 200 | |
| 2025-07-31 | NPW.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 19,400 | |
| 2025-07-30 | NPW.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3850 | 42,900 | |
| 2025-07-29 | NPW.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3800 | $0.3900 | 9,500 | |
| 2025-07-28 | NPW.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 29,800 | |
| 2025-07-25 | NPW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2025-07-24 | NPW.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.3950 | $0.4450 | 59,000 | |
| 2025-07-23 | NPW.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.4000 | 11,500 | |
| 2025-07-22 | NPW.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4050 | 5,600 | |
| 2025-07-21 | NPW.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 38,200 | |
| 2025-07-18 | NPW.SI | SGD | $0.3850 | $0.3750 | $0.3900 | $0.3800 | $0.3850 | 67,700 | |
| 2025-07-17 | NPW.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3750 | $0.3850 | 40,900 | |
| 2025-07-16 | NPW.SI | SGD | $0.3850 | $0.3850 | $0.4150 | $0.3700 | $0.3900 | 38,600 | |
| 2025-07-15 | NPW.SI | SGD | XB | $0.4100 | $0.4000 | $0.4400 | $0.4050 | $0.4100 | 65,800 |
| 2025-07-14 | NPW.SI | SGD | XB | $0.4350 | $0.4100 | $0.6700 | $0.4200 | $0.4350 | 180,200 |
| 2025-07-11 | NPW.SI | SGD | CB | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.7950 | 12,300 |
| 2025-07-10 | NPW.SI | SGD | CB | $0.8000 | $0.7350 | $0.8050 | $0.7600 | $0.7900 | 7,000 |
| 2025-07-09 | NPW.SI | SGD | CB | $0.7500 | $0.7500 | $0.7500 | $0.7350 | $0.7500 | 1,100 |
| 2025-07-08 | NPW.SI | SGD | CB | $0.7500 | $0.7400 | $0.7500 | $0.7500 | $0.7550 | 18,500 |
| 2025-07-07 | NPW.SI | SGD | CB | $0.7450 | $0.7450 | $0.7500 | $0.7300 | $0.7500 | 1,300 |
| 2025-07-04 | NPW.SI | SGD | CB | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.9000 | 0 |
| 2025-07-03 | NPW.SI | SGD | CB | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.0000 | 0 |
| 2025-07-02 | NPW.SI | SGD | CB | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.7800 | 0 |
| 2025-07-01 | NPW.SI | SGD | CB | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.9000 | 0 |
| 2025-06-30 | NPW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.6350 | $0.9000 | 0 | |
| 2025-06-27 | NPW.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.0000 | 6,800 | |
| 2025-06-26 | NPW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6900 | $0.0000 | 0 | |
| 2025-06-25 | NPW.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.6800 | $0.0000 | 100 | |
| 2025-06-24 | NPW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7050 | $0.7300 | 0 | |
| 2025-06-23 | NPW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2025-06-20 | NPW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2025-06-19 | NPW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7050 | $0.0000 | 0 | |
| 2025-06-18 | NPW.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7000 | $0.7900 | 800 | |
| 2025-06-17 | NPW.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7300 | $0.7500 | 100 | |
| 2025-06-16 | NPW.SI | SGD | XD | $0.7400 | $0.7400 | $0.7400 | $0.7000 | $0.7350 | 5,500 |
| 2025-06-13 | NPW.SI | SGD | XD | $0.7600 | $0.7600 | $0.7600 | $0.7000 | $0.7600 | 1,000 |
| 2025-06-12 | NPW.SI | SGD | CD | $0.7550 | $0.7500 | $0.7550 | $0.7350 | $0.7600 | 3,000 |
| 2025-06-11 | NPW.SI | SGD | CD | $0.7500 | $0.7500 | $0.7500 | $0.7300 | $0.7500 | 700 |
| 2025-06-10 | NPW.SI | SGD | CD | $0.7350 | $0.0000 | $0.0000 | $0.7400 | $0.8900 | 0 |
| 2025-06-09 | NPW.SI | SGD | CD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 20,800 |
| 2025-06-06 | NPW.SI | SGD | CD | $0.7300 | $0.7300 | $0.7350 | $0.7250 | $0.7400 | 24,100 |
| 2025-06-05 | NPW.SI | SGD | CD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.7500 | 3,000 |
| 2025-06-04 | NPW.SI | SGD | CD | $0.7550 | $0.7200 | $0.7600 | $0.7300 | $0.7650 | 6,400 |
| 2025-06-03 | NPW.SI | SGD | CD | $0.7500 | $0.0000 | $0.0000 | $0.7200 | $0.8900 | 0 |
| 2025-06-02 | NPW.SI | SGD | CD | $0.7500 | $0.7350 | $0.7500 | $0.7200 | $0.7550 | 1,200 |
| 2025-05-30 | NPW.SI | SGD | CD | $0.7350 | $0.0000 | $0.0000 | $0.7200 | $0.7600 | 0 |
| 2025-05-29 | NPW.SI | SGD | CD | $0.7350 | $0.7350 | $0.7350 | $0.7250 | $0.7600 | 5,000 |
| 2025-05-28 | NPW.SI | SGD | CD | $0.7300 | $0.7250 | $0.7350 | $0.7200 | $0.7300 | 26,900 |
| 2025-05-27 | NPW.SI | SGD | CD | $0.7350 | $0.0000 | $0.0000 | $0.7200 | $0.7350 | 0 |
| 2025-05-26 | NPW.SI | SGD | CD | $0.7350 | $0.7350 | $0.7550 | $0.7200 | $0.7350 | 21,100 |