MSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | NPW.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4350 | $0.4400 | 4,000 | |
| 2025-09-16 | NPW.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4650 | 12,200 | |
| 2025-09-15 | NPW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4150 | $0.4500 | 0 | |
| 2025-09-12 | NPW.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4300 | 400 | |
| 2025-09-11 | NPW.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 8,600 | |
| 2025-09-10 | NPW.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 12,200 | |
| 2025-09-09 | NPW.SI | SGD | $0.3900 | $0.3900 | $0.4050 | $0.3850 | $0.4050 | 11,400 | |
| 2025-09-08 | NPW.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.4000 | $0.4100 | 71,000 | |
| 2025-09-05 | NPW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2025-09-04 | NPW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3700 | $0.4150 | 10,000 | |
| 2025-09-03 | NPW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3700 | $0.4150 | 1,000 | |
| 2025-09-02 | NPW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3650 | $0.4000 | 0 | |
| 2025-09-01 | NPW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3650 | $0.4150 | 0 | |
| 2025-08-29 | NPW.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3650 | $0.4000 | 1,400 | |
| 2025-08-28 | NPW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.4400 | 5,600 | |
| 2025-08-27 | NPW.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3600 | $0.3800 | 1,500 | |
| 2025-08-26 | NPW.SI | SGD | XD | $0.3800 | $0.3750 | $0.3800 | $0.3600 | $0.3800 | 26,800 |
| 2025-08-25 | NPW.SI | SGD | XD | $0.3750 | $0.3750 | $0.3750 | $0.3600 | $0.4000 | 1,000 |
| 2025-08-22 | NPW.SI | SGD | CD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 |
| 2025-08-21 | NPW.SI | SGD | CD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 |
| 2025-08-20 | NPW.SI | SGD | CD | $0.3750 | $0.3750 | $0.3800 | $0.3700 | $0.3850 | 38,100 |
| 2025-08-19 | NPW.SI | SGD | CD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 |
| 2025-08-18 | NPW.SI | SGD | CD | $0.3750 | $0.3750 | $0.4000 | $0.3700 | $0.4050 | 20,700 |
| 2025-08-15 | NPW.SI | SGD | CD | $0.3750 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 |
| 2025-08-14 | NPW.SI | SGD | CD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 35,500 |
| 2025-08-13 | NPW.SI | SGD | CD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3950 | 24,300 |
| 2025-08-12 | NPW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2025-08-11 | NPW.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3800 | 1,000 | |
| 2025-08-08 | NPW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2025-08-07 | NPW.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 12,600 | |
| 2025-08-06 | NPW.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 21,100 | |
| 2025-08-05 | NPW.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3800 | 300 | |
| 2025-08-04 | NPW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3850 | 0 | |
| 2025-08-01 | NPW.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 200 | |
| 2025-07-31 | NPW.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 19,400 | |
| 2025-07-30 | NPW.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3850 | 42,900 | |
| 2025-07-29 | NPW.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3800 | $0.3900 | 9,500 | |
| 2025-07-28 | NPW.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 29,800 | |
| 2025-07-25 | NPW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2025-07-24 | NPW.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.3950 | $0.4450 | 59,000 | |
| 2025-07-23 | NPW.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.4000 | 11,500 | |
| 2025-07-22 | NPW.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4050 | 5,600 | |
| 2025-07-21 | NPW.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 38,200 | |
| 2025-07-18 | NPW.SI | SGD | $0.3850 | $0.3750 | $0.3900 | $0.3800 | $0.3850 | 67,700 | |
| 2025-07-17 | NPW.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3750 | $0.3850 | 40,900 | |
| 2025-07-16 | NPW.SI | SGD | $0.3850 | $0.3850 | $0.4150 | $0.3700 | $0.3900 | 38,600 | |
| 2025-07-15 | NPW.SI | SGD | XB | $0.4100 | $0.4000 | $0.4400 | $0.4050 | $0.4100 | 65,800 |
| 2025-07-14 | NPW.SI | SGD | XB | $0.4350 | $0.4100 | $0.6700 | $0.4200 | $0.4350 | 180,200 |
| 2025-07-11 | NPW.SI | SGD | CB | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.7950 | 12,300 |
| 2025-07-10 | NPW.SI | SGD | CB | $0.8000 | $0.7350 | $0.8050 | $0.7600 | $0.7900 | 7,000 |