MSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | NPW.SI | SGD | $0.6350 | $0.6300 | $0.6550 | $0.6300 | $0.6400 | 270,000 | |
| 2026-03-10 | NPW.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6200 | $0.6300 | 108,400 | |
| 2026-03-09 | NPW.SI | SGD | $0.6150 | $0.5850 | $0.6150 | $0.5950 | $0.6300 | 105,300 | |
| 2026-03-06 | NPW.SI | SGD | $0.6000 | $0.5900 | $0.6100 | $0.5950 | $0.6100 | 77,900 | |
| 2026-03-05 | NPW.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.5950 | $0.6100 | 21,200 | |
| 2026-03-04 | NPW.SI | SGD | $0.6000 | $0.6000 | $0.6300 | $0.6000 | $0.6100 | 71,800 | |
| 2026-03-03 | NPW.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 187,900 | |
| 2026-03-02 | NPW.SI | SGD | $0.6150 | $0.5850 | $0.6200 | $0.6100 | $0.6200 | 255,700 | |
| 2026-02-27 | NPW.SI | SGD | $0.6200 | $0.6100 | $0.6250 | $0.6150 | $0.6200 | 232,500 | |
| 2026-02-26 | NPW.SI | SGD | $0.5950 | $0.5900 | $0.6050 | $0.5900 | $0.6000 | 166,300 | |
| 2026-02-25 | NPW.SI | SGD | $0.5950 | $0.5850 | $0.6000 | $0.5950 | $0.6000 | 440,700 | |
| 2026-02-24 | NPW.SI | SGD | $0.5750 | $0.5600 | $0.5800 | $0.5750 | $0.5850 | 204,700 | |
| 2026-02-23 | NPW.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 79,700 | |
| 2026-02-20 | NPW.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5700 | 20,000 | |
| 2026-02-19 | NPW.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5700 | 13,000 | |
| 2026-02-16 | NPW.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5500 | $0.5650 | 16,700 | |
| 2026-02-13 | NPW.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5750 | 111,400 | |
| 2026-02-12 | NPW.SI | SGD | $0.5800 | $0.5650 | $0.5800 | $0.5750 | $0.5850 | 96,800 | |
| 2026-02-11 | NPW.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5650 | $0.5750 | 11,100 | |
| 2026-02-10 | NPW.SI | SGD | $0.5750 | $0.5550 | $0.5750 | $0.5650 | $0.5800 | 49,900 | |
| 2026-02-09 | NPW.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5600 | $0.5750 | 24,500 | |
| 2026-02-06 | NPW.SI | SGD | $0.5600 | $0.5550 | $0.5800 | $0.5550 | $0.5600 | 142,100 | |
| 2026-02-05 | NPW.SI | SGD | $0.5900 | $0.5850 | $0.6150 | $0.5900 | $0.5950 | 194,600 | |
| 2026-02-04 | NPW.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6200 | $0.6350 | 13,000 | |
| 2026-02-03 | NPW.SI | SGD | $0.6150 | $0.5900 | $0.6150 | $0.6100 | $0.6200 | 101,100 | |
| 2026-02-02 | NPW.SI | SGD | $0.5950 | $0.5900 | $0.6200 | $0.5900 | $0.6000 | 154,700 | |
| 2026-01-30 | NPW.SI | SGD | $0.6350 | $0.6350 | $0.6900 | $0.6300 | $0.6400 | 151,000 | |
| 2026-01-29 | NPW.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6800 | 50,000 | |
| 2026-01-28 | NPW.SI | SGD | $0.6800 | $0.6650 | $0.6800 | $0.6700 | $0.6800 | 38,200 | |
| 2026-01-27 | NPW.SI | SGD | $0.6700 | $0.6600 | $0.6900 | $0.6700 | $0.6800 | 193,400 | |
| 2026-01-26 | NPW.SI | SGD | $0.6550 | $0.6450 | $0.6750 | $0.6550 | $0.6750 | 114,000 | |
| 2026-01-23 | NPW.SI | SGD | $0.6400 | $0.6150 | $0.6400 | $0.6300 | $0.6400 | 29,600 | |
| 2026-01-22 | NPW.SI | SGD | $0.6150 | $0.6050 | $0.6300 | $0.6050 | $0.6150 | 32,200 | |
| 2026-01-21 | NPW.SI | SGD | $0.6050 | $0.5750 | $0.6100 | $0.6000 | $0.6150 | 109,400 | |
| 2026-01-20 | NPW.SI | SGD | $0.6000 | $0.5850 | $0.6150 | $0.5900 | $0.6000 | 130,700 | |
| 2026-01-19 | NPW.SI | SGD | $0.6200 | $0.6050 | $0.6450 | $0.6150 | $0.6200 | 88,100 | |
| 2026-01-16 | NPW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6500 | $0.6550 | 0 | |
| 2026-01-15 | NPW.SI | SGD | $0.6550 | $0.6500 | $0.7050 | $0.6350 | $0.6650 | 268,800 | |
| 2026-01-14 | NPW.SI | SGD | $0.6750 | $0.6450 | $0.6950 | $0.6750 | $0.6850 | 331,500 | |
| 2026-01-13 | NPW.SI | SGD | $0.6400 | $0.6250 | $0.6500 | $0.6400 | $0.6500 | 211,500 | |
| 2026-01-12 | NPW.SI | SGD | $0.6200 | $0.6050 | $0.6200 | $0.6200 | $0.6400 | 218,900 | |
| 2026-01-09 | NPW.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5750 | $0.5900 | 41,200 | |
| 2026-01-08 | NPW.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5750 | $0.5850 | 77,800 | |
| 2026-01-07 | NPW.SI | SGD | $0.5750 | $0.5450 | $0.5800 | $0.5700 | $0.5750 | 355,700 | |
| 2026-01-06 | NPW.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 157,000 | |
| 2026-01-05 | NPW.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5350 | 70,700 | |
| 2026-01-02 | NPW.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5200 | 96,100 | |
| 2025-12-31 | NPW.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5250 | 24,000 | |
| 2025-12-30 | NPW.SI | SGD | $0.5100 | $0.5100 | $0.5350 | $0.5100 | $0.5200 | 230,500 | |
| 2025-12-29 | NPW.SI | SGD | $0.5250 | $0.5250 | $0.5450 | $0.5250 | $0.5350 | 342,000 |