MSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | NPW.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6300 | 6,300 | |
| 2026-04-21 | NPW.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6000 | $0.6300 | 45,000 | |
| 2026-04-20 | NPW.SI | SGD | $0.6100 | $0.6100 | $0.6300 | $0.6050 | $0.6300 | 107,800 | |
| 2026-04-17 | NPW.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6150 | $0.6400 | 1,100 | |
| 2026-04-16 | NPW.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6300 | $0.6400 | 137,000 | |
| 2026-04-15 | NPW.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6300 | $0.6400 | 238,100 | |
| 2026-04-14 | NPW.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 44,200 | |
| 2026-04-13 | NPW.SI | SGD | $0.6250 | $0.6100 | $0.6250 | $0.6100 | $0.6200 | 29,400 | |
| 2026-04-10 | NPW.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6050 | $0.6300 | 300 | |
| 2026-04-09 | NPW.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6050 | $0.6150 | 6,200 | |
| 2026-04-08 | NPW.SI | SGD | $0.6150 | $0.6000 | $0.6150 | $0.6100 | $0.6200 | 132,400 | |
| 2026-04-07 | NPW.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.5850 | $0.6000 | 40,800 | |
| 2026-04-06 | NPW.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 67,800 | |
| 2026-04-02 | NPW.SI | SGD | $0.6050 | $0.6050 | $0.6200 | $0.6000 | $0.6050 | 118,300 | |
| 2026-04-01 | NPW.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6050 | $0.6150 | 7,200 | |
| 2026-03-31 | NPW.SI | SGD | $0.5850 | $0.5800 | $0.6000 | $0.5850 | $0.6000 | 38,300 | |
| 2026-03-30 | NPW.SI | SGD | $0.5800 | $0.5800 | $0.5950 | $0.5850 | $0.5950 | 20,000 | |
| 2026-03-27 | NPW.SI | SGD | $0.5950 | $0.5750 | $0.5950 | $0.5800 | $0.5950 | 300 | |
| 2026-03-26 | NPW.SI | SGD | $0.5800 | $0.5750 | $0.5900 | $0.5750 | $0.6000 | 55,600 | |
| 2026-03-25 | NPW.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.6000 | 5,200 | |
| 2026-03-24 | NPW.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5900 | 113,700 | |
| 2026-03-23 | NPW.SI | SGD | $0.5700 | $0.5650 | $0.5850 | $0.5700 | $0.6000 | 157,100 | |
| 2026-03-20 | NPW.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5850 | $0.6000 | 3,500 | |
| 2026-03-19 | NPW.SI | SGD | $0.5950 | $0.5950 | $0.6400 | $0.5900 | $0.6150 | 179,000 | |
| 2026-03-18 | NPW.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6200 | $0.6350 | 23,200 | |
| 2026-03-17 | NPW.SI | SGD | $0.6400 | $0.6250 | $0.6400 | $0.6350 | $0.6400 | 347,300 | |
| 2026-03-16 | NPW.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6100 | $0.6350 | 110,000 | |
| 2026-03-13 | NPW.SI | SGD | $0.6150 | $0.6150 | $0.6300 | $0.6150 | $0.6350 | 56,500 | |
| 2026-03-12 | NPW.SI | SGD | $0.6350 | $0.6200 | $0.6350 | $0.6250 | $0.6350 | 127,400 | |
| 2026-03-11 | NPW.SI | SGD | $0.6350 | $0.6300 | $0.6550 | $0.6300 | $0.6400 | 270,000 | |
| 2026-03-10 | NPW.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6200 | $0.6300 | 108,400 | |
| 2026-03-09 | NPW.SI | SGD | $0.6150 | $0.5850 | $0.6150 | $0.5950 | $0.6300 | 105,300 | |
| 2026-03-06 | NPW.SI | SGD | $0.6000 | $0.5900 | $0.6100 | $0.5950 | $0.6100 | 77,900 | |
| 2026-03-05 | NPW.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.5950 | $0.6100 | 21,200 | |
| 2026-03-04 | NPW.SI | SGD | $0.6000 | $0.6000 | $0.6300 | $0.6000 | $0.6100 | 71,800 | |
| 2026-03-03 | NPW.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 187,900 | |
| 2026-03-02 | NPW.SI | SGD | $0.6150 | $0.5850 | $0.6200 | $0.6100 | $0.6200 | 255,700 | |
| 2026-02-27 | NPW.SI | SGD | $0.6200 | $0.6100 | $0.6250 | $0.6150 | $0.6200 | 232,500 | |
| 2026-02-26 | NPW.SI | SGD | $0.5950 | $0.5900 | $0.6050 | $0.5900 | $0.6000 | 166,300 | |
| 2026-02-25 | NPW.SI | SGD | $0.5950 | $0.5850 | $0.6000 | $0.5950 | $0.6000 | 440,700 | |
| 2026-02-24 | NPW.SI | SGD | $0.5750 | $0.5600 | $0.5800 | $0.5750 | $0.5850 | 204,700 | |
| 2026-02-23 | NPW.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 79,700 | |
| 2026-02-20 | NPW.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5700 | 20,000 | |
| 2026-02-19 | NPW.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5700 | 13,000 | |
| 2026-02-16 | NPW.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5500 | $0.5650 | 16,700 | |
| 2026-02-13 | NPW.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5750 | 111,400 | |
| 2026-02-12 | NPW.SI | SGD | $0.5800 | $0.5650 | $0.5800 | $0.5750 | $0.5850 | 96,800 | |
| 2026-02-11 | NPW.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5650 | $0.5750 | 11,100 | |
| 2026-02-10 | NPW.SI | SGD | $0.5750 | $0.5550 | $0.5750 | $0.5650 | $0.5800 | 49,900 | |
| 2026-02-09 | NPW.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5600 | $0.5750 | 24,500 |