MSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | NPW.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5350 | 11,200 | |
| 2026-10-02 | NPW.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5400 | 18,000 | |
| 2026-10-01 | NPW.SI | SGD | $0.5400 | $0.5400 | $0.5850 | $0.5350 | $0.5400 | 75,200 | |
| 2026-09-30 | NPW.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 58,200 | |
| 2026-09-29 | NPW.SI | SGD | $0.5400 | $0.5400 | $0.5650 | $0.5400 | $0.5800 | 13,000 | |
| 2026-09-28 | NPW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5500 | $0.5850 | 0 | |
| 2026-09-25 | NPW.SI | SGD | $0.5400 | $0.5400 | $0.5800 | $0.5400 | $0.5850 | 1,700 | |
| 2026-09-24 | NPW.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5850 | 36,800 | |
| 2026-09-23 | NPW.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5600 | $0.5850 | 25,000 | |
| 2026-09-22 | NPW.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5500 | $0.5650 | 32,000 | |
| 2026-09-21 | NPW.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5550 | $0.5650 | 1,400 | |
| 2026-09-18 | NPW.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5750 | $0.5850 | 400 | |
| 2026-09-17 | NPW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5550 | $0.5850 | 0 | |
| 2026-09-16 | NPW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5450 | $0.5850 | 0 | |
| 2026-09-15 | NPW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5700 | $0.5950 | 0 | |
| 2026-09-14 | NPW.SI | SGD | $0.5750 | $0.5600 | $0.5750 | $0.5650 | $0.5950 | 9,100 | |
| 2026-09-11 | NPW.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5500 | $0.5950 | 2,800 | |
| 2026-09-10 | NPW.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5600 | $0.5650 | 1,000 | |
| 2026-09-09 | NPW.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5600 | $0.5650 | 1,400 | |
| 2026-09-08 | NPW.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5350 | $0.5550 | 27,400 | |
| 2026-09-07 | NPW.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5450 | $0.5550 | 55,600 | |
| 2026-09-04 | NPW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5600 | $0.5650 | 0 | |
| 2026-09-03 | NPW.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5600 | $0.5650 | 10,000 | |
| 2026-09-02 | NPW.SI | SGD | $0.5700 | $0.5500 | $0.5700 | $0.5600 | $0.5700 | 90,200 | |
| 2026-09-01 | NPW.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5600 | $0.5700 | 86,000 | |
| 2026-08-31 | NPW.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5700 | $0.5800 | 400 | |
| 2026-08-28 | NPW.SI | SGD | $0.5800 | $0.5700 | $0.5850 | $0.5700 | $0.5750 | 45,300 | |
| 2026-08-27 | NPW.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5800 | $0.5900 | 5,000 | |
| 2026-08-26 | NPW.SI | SGD | $0.5800 | $0.5800 | $0.6000 | $0.5700 | $0.5800 | 39,400 | |
| 2026-08-25 | NPW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5800 | $0.6750 | 0 | |
| 2026-08-24 | NPW.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 11,600 | |
| 2026-08-21 | NPW.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5550 | $0.5700 | 75,200 | |
| 2026-08-20 | NPW.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5900 | 88,300 | |
| 2026-08-19 | NPW.SI | SGD | $0.5700 | $0.5700 | $0.6200 | $0.5700 | $0.5750 | 142,500 | |
| 2026-08-18 | NPW.SI | SGD | $0.6100 | $0.6100 | $0.6300 | $0.6100 | $0.6450 | 16,000 | |
| 2026-08-17 | NPW.SI | SGD | $0.6200 | $0.6200 | $0.6450 | $0.6200 | $0.6350 | 41,600 | |
| 2026-08-14 | NPW.SI | SGD | $0.6350 | $0.6150 | $0.6350 | $0.6200 | $0.6350 | 16,400 | |
| 2026-08-13 | NPW.SI | SGD | $0.6300 | $0.6250 | $0.6800 | $0.6200 | $0.6300 | 99,400 | |
| 2026-08-12 | NPW.SI | SGD | $0.6800 | $0.6650 | $0.6900 | $0.6750 | $0.6850 | 145,600 | |
| 2026-08-11 | NPW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6550 | $0.6650 | 0 | |
| 2026-08-07 | NPW.SI | SGD | $0.6550 | $0.6550 | $0.6600 | $0.6500 | $0.6550 | 40,000 | |
| 2026-08-06 | NPW.SI | SGD | $0.6550 | $0.6350 | $0.6550 | $0.6350 | $0.6550 | 85,000 | |
| 2026-08-05 | NPW.SI | SGD | $0.6400 | $0.6300 | $0.6450 | $0.6400 | $0.6450 | 35,700 | |
| 2026-08-04 | NPW.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6150 | $0.6450 | 600 | |
| 2026-08-03 | NPW.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6100 | $0.6300 | 25,000 | |
| 2026-07-31 | NPW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2026-07-30 | NPW.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5950 | $0.6200 | 15,400 | |
| 2026-07-29 | NPW.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.6000 | $0.6200 | 400 | |
| 2026-07-28 | NPW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6200 | 5,100 | |
| 2026-07-27 | NPW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6150 | 8,400 |