MSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | NPW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6150 | 0 | |
| 2026-07-03 | NPW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5900 | $0.6150 | 0 | |
| 2026-07-02 | NPW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5950 | $0.6500 | 0 | |
| 2026-07-01 | NPW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6250 | 0 | |
| 2026-06-30 | NPW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6500 | 200 | |
| 2026-06-29 | NPW.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6400 | 700 | |
| 2026-06-26 | NPW.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.6000 | $0.6100 | 40,000 | |
| 2026-06-25 | NPW.SI | SGD | $0.6200 | $0.6050 | $0.6200 | $0.6100 | $0.6500 | 38,300 | |
| 2026-06-24 | NPW.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6300 | 48,900 | |
| 2026-06-23 | NPW.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6050 | $0.6700 | 113,500 | |
| 2026-06-22 | NPW.SI | SGD | $0.6500 | $0.6300 | $0.6600 | $0.6400 | $0.6700 | 32,400 | |
| 2026-06-19 | NPW.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6450 | $0.6700 | 40,900 | |
| 2026-06-18 | NPW.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6550 | $0.6700 | 1,100 | |
| 2026-06-17 | NPW.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6550 | $0.6650 | 26,100 | |
| 2026-06-16 | NPW.SI | SGD | XD | $0.6550 | $0.6550 | $0.6550 | $0.6550 | $0.6650 | 1,600 |
| 2026-06-15 | NPW.SI | SGD | XD | $0.6650 | $0.6650 | $0.6700 | $0.6600 | $0.6650 | 33,000 |
| 2026-06-12 | NPW.SI | SGD | C1 | $0.6650 | $0.6600 | $0.6650 | $0.6550 | $0.6650 | 700 |
| 2026-06-11 | NPW.SI | SGD | C1XD | $0.6600 | $0.6600 | $0.6600 | $0.6500 | $0.6700 | 5,100 |
| 2026-06-10 | NPW.SI | SGD | C1XD | $0.6700 | $0.6700 | $0.6700 | $0.6600 | $0.6850 | 100 |
| 2026-06-09 | NPW.SI | SGD | C1CD | $0.6850 | $0.6650 | $0.6850 | $0.6850 | $0.6900 | 48,900 |
| 2026-06-08 | NPW.SI | SGD | C1CD | $0.6700 | $0.6650 | $0.7050 | $0.6650 | $0.6900 | 75,800 |
| 2026-06-05 | NPW.SI | SGD | C1CD | $0.7150 | $0.7150 | $0.7200 | $0.7100 | $0.7200 | 38,400 |
| 2026-06-04 | NPW.SI | SGD | C1CD | $0.7150 | $0.7150 | $0.7150 | $0.7150 | $0.7250 | 39,000 |
| 2026-06-03 | NPW.SI | SGD | C1CD | $0.7050 | $0.6950 | $0.7150 | $0.7100 | $0.7250 | 67,600 |
| 2026-06-02 | NPW.SI | SGD | C1CD | $0.6950 | $0.6700 | $0.6950 | $0.6900 | $0.6950 | 172,600 |
| 2026-05-29 | NPW.SI | SGD | C1CD | $0.6900 | $0.6850 | $0.6900 | $0.6800 | $0.6950 | 14,000 |
| 2026-05-28 | NPW.SI | SGD | C1CD | $0.6650 | $0.6650 | $0.6950 | $0.6650 | $0.6900 | 106,000 |
| 2026-05-26 | NPW.SI | SGD | C1CD | $0.6950 | $0.6950 | $0.6950 | $0.6850 | $0.7000 | 7,500 |
| 2026-05-25 | NPW.SI | SGD | CD | $0.6850 | $0.6800 | $0.7100 | $0.6800 | $0.6950 | 124,600 |
| 2026-05-22 | NPW.SI | SGD | CD | $0.6900 | $0.6750 | $0.6900 | $0.6800 | $0.6900 | 46,700 |
| 2026-05-21 | NPW.SI | SGD | CD | $0.6700 | $0.6450 | $0.6700 | $0.6500 | $0.6850 | 52,200 |
| 2026-05-20 | NPW.SI | SGD | CD | $0.6450 | $0.6450 | $0.6700 | $0.6450 | $0.6900 | 3,900 |
| 2026-05-19 | NPW.SI | SGD | CD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6650 | 17,000 |
| 2026-05-18 | NPW.SI | SGD | CD | $0.6400 | $0.6400 | $0.6650 | $0.6450 | $0.6650 | 49,800 |
| 2026-05-15 | NPW.SI | SGD | CD | $0.6650 | $0.6650 | $0.6800 | $0.6650 | $0.6800 | 87,000 |
| 2026-05-14 | NPW.SI | SGD | CD | $0.6750 | $0.6750 | $0.7000 | $0.6850 | $0.7000 | 23,100 |
| 2026-05-13 | NPW.SI | SGD | CD | $0.7000 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 115,700 |
| 2026-05-12 | NPW.SI | SGD | CD | $0.6850 | $0.6450 | $0.6850 | $0.6500 | $0.7000 | 107,500 |
| 2026-05-11 | NPW.SI | SGD | CD | $0.6400 | $0.6350 | $0.6450 | $0.6400 | $0.6500 | 18,500 |
| 2026-05-08 | NPW.SI | SGD | CD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6500 | 69,100 |
| 2026-05-07 | NPW.SI | SGD | CD | $0.6300 | $0.6300 | $0.6450 | $0.6200 | $0.6350 | 91,100 |
| 2026-05-06 | NPW.SI | SGD | CD | $0.6200 | $0.6150 | $0.6200 | $0.6200 | $0.6300 | 70,000 |
| 2026-05-05 | NPW.SI | SGD | CD | $0.6100 | $0.6100 | $0.6100 | $0.6000 | $0.6200 | 20,500 |
| 2026-05-04 | NPW.SI | SGD | CD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6150 | 56,400 |
| 2026-04-30 | NPW.SI | SGD | CD | $0.6000 | $0.6000 | $0.6200 | $0.5950 | $0.6250 | 143,300 |
| 2026-04-29 | NPW.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6050 | $0.6200 | 19,600 | |
| 2026-04-28 | NPW.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6200 | 200 | |
| 2026-04-27 | NPW.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6100 | $0.6200 | 55,100 | |
| 2026-04-24 | NPW.SI | SGD | $0.6200 | $0.6050 | $0.6200 | $0.6050 | $0.6200 | 68,300 | |
| 2026-04-23 | NPW.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 49,900 |