MSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | NPW.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5900 | 88,300 | |
| 2026-08-19 | NPW.SI | SGD | $0.5700 | $0.5700 | $0.6200 | $0.5700 | $0.5750 | 142,500 | |
| 2026-08-18 | NPW.SI | SGD | $0.6100 | $0.6100 | $0.6300 | $0.6100 | $0.6450 | 16,000 | |
| 2026-08-17 | NPW.SI | SGD | $0.6200 | $0.6200 | $0.6450 | $0.6200 | $0.6350 | 41,600 | |
| 2026-08-14 | NPW.SI | SGD | $0.6350 | $0.6150 | $0.6350 | $0.6200 | $0.6350 | 16,400 | |
| 2026-08-13 | NPW.SI | SGD | $0.6300 | $0.6250 | $0.6800 | $0.6200 | $0.6300 | 99,400 | |
| 2026-08-12 | NPW.SI | SGD | $0.6800 | $0.6650 | $0.6900 | $0.6750 | $0.6850 | 145,600 | |
| 2026-08-11 | NPW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6550 | $0.6650 | 0 | |
| 2026-08-07 | NPW.SI | SGD | $0.6550 | $0.6550 | $0.6600 | $0.6500 | $0.6550 | 40,000 | |
| 2026-08-06 | NPW.SI | SGD | $0.6550 | $0.6350 | $0.6550 | $0.6350 | $0.6550 | 85,000 | |
| 2026-08-05 | NPW.SI | SGD | $0.6400 | $0.6300 | $0.6450 | $0.6400 | $0.6450 | 35,700 | |
| 2026-08-04 | NPW.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6150 | $0.6450 | 600 | |
| 2026-08-03 | NPW.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6100 | $0.6300 | 25,000 | |
| 2026-07-31 | NPW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2026-07-30 | NPW.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5950 | $0.6200 | 15,400 | |
| 2026-07-29 | NPW.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.6000 | $0.6200 | 400 | |
| 2026-07-28 | NPW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6200 | 5,100 | |
| 2026-07-27 | NPW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6150 | 8,400 | |
| 2026-07-24 | NPW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5950 | $0.6300 | 0 | |
| 2026-07-23 | NPW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.6050 | $0.6200 | 0 | |
| 2026-07-22 | NPW.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.5950 | $0.6300 | 400 | |
| 2026-07-21 | NPW.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5800 | $0.6300 | 0 | |
| 2026-07-20 | NPW.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.5800 | $0.6300 | 1,000 | |
| 2026-07-17 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6000 | $0.6250 | 0 | |
| 2026-07-16 | NPW.SI | SGD | $0.6200 | $0.6050 | $0.6200 | $0.6150 | $0.6250 | 25,200 | |
| 2026-07-15 | NPW.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6050 | $0.6200 | 14,000 | |
| 2026-07-14 | NPW.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $0.6200 | 100 | |
| 2026-07-13 | NPW.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6000 | $0.6200 | 100 | |
| 2026-07-10 | NPW.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6000 | $0.6100 | 20,000 | |
| 2026-07-09 | NPW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5950 | $0.6000 | 41,500 | |
| 2026-07-08 | NPW.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.6000 | 3,200 | |
| 2026-07-07 | NPW.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 46,800 | |
| 2026-07-06 | NPW.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6000 | $0.6150 | 32,400 | |
| 2026-07-03 | NPW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5900 | $0.6150 | 0 | |
| 2026-07-02 | NPW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5950 | $0.6500 | 0 | |
| 2026-07-01 | NPW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6250 | 0 | |
| 2026-06-30 | NPW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6500 | 200 | |
| 2026-06-29 | NPW.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6400 | 700 | |
| 2026-06-26 | NPW.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.6000 | $0.6100 | 40,000 | |
| 2026-06-25 | NPW.SI | SGD | $0.6200 | $0.6050 | $0.6200 | $0.6100 | $0.6500 | 38,300 | |
| 2026-06-24 | NPW.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6300 | 48,900 | |
| 2026-06-23 | NPW.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6050 | $0.6700 | 113,500 | |
| 2026-06-22 | NPW.SI | SGD | $0.6500 | $0.6300 | $0.6600 | $0.6400 | $0.6700 | 32,400 | |
| 2026-06-19 | NPW.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6450 | $0.6700 | 40,900 | |
| 2026-06-18 | NPW.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6550 | $0.6700 | 1,100 | |
| 2026-06-17 | NPW.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6550 | $0.6650 | 26,100 | |
| 2026-06-16 | NPW.SI | SGD | XD | $0.6550 | $0.6550 | $0.6550 | $0.6550 | $0.6650 | 1,600 |
| 2026-06-15 | NPW.SI | SGD | XD | $0.6650 | $0.6650 | $0.6700 | $0.6600 | $0.6650 | 33,000 |
| 2026-06-12 | NPW.SI | SGD | C1 | $0.6650 | $0.6600 | $0.6650 | $0.6550 | $0.6650 | 700 |
| 2026-06-11 | NPW.SI | SGD | C1XD | $0.6600 | $0.6600 | $0.6600 | $0.6500 | $0.6700 | 5,100 |