MSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | NPW.SI | SGD | CD | $0.6900 | $0.6750 | $0.6900 | $0.6800 | $0.6900 | 46,700 |
| 2026-05-21 | NPW.SI | SGD | CD | $0.6700 | $0.6450 | $0.6700 | $0.6500 | $0.6850 | 52,200 |
| 2026-05-20 | NPW.SI | SGD | CD | $0.6450 | $0.6450 | $0.6700 | $0.6450 | $0.6900 | 3,900 |
| 2026-05-19 | NPW.SI | SGD | CD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6650 | 17,000 |
| 2026-05-18 | NPW.SI | SGD | CD | $0.6400 | $0.6400 | $0.6650 | $0.6450 | $0.6650 | 49,800 |
| 2026-05-15 | NPW.SI | SGD | CD | $0.6650 | $0.6650 | $0.6800 | $0.6650 | $0.6800 | 87,000 |
| 2026-05-14 | NPW.SI | SGD | CD | $0.6750 | $0.6750 | $0.7000 | $0.6850 | $0.7000 | 23,100 |
| 2026-05-13 | NPW.SI | SGD | CD | $0.7000 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 115,700 |
| 2026-05-12 | NPW.SI | SGD | CD | $0.6850 | $0.6450 | $0.6850 | $0.6500 | $0.7000 | 107,500 |
| 2026-05-11 | NPW.SI | SGD | CD | $0.6400 | $0.6350 | $0.6450 | $0.6400 | $0.6500 | 18,500 |
| 2026-05-08 | NPW.SI | SGD | CD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6500 | 69,100 |
| 2026-05-07 | NPW.SI | SGD | CD | $0.6300 | $0.6300 | $0.6450 | $0.6200 | $0.6350 | 91,100 |
| 2026-05-06 | NPW.SI | SGD | CD | $0.6200 | $0.6150 | $0.6200 | $0.6200 | $0.6300 | 70,000 |
| 2026-05-05 | NPW.SI | SGD | CD | $0.6100 | $0.6100 | $0.6100 | $0.6000 | $0.6200 | 20,500 |
| 2026-05-04 | NPW.SI | SGD | CD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6150 | 56,400 |
| 2026-04-30 | NPW.SI | SGD | CD | $0.6000 | $0.6000 | $0.6200 | $0.5950 | $0.6250 | 143,300 |
| 2026-04-29 | NPW.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6050 | $0.6200 | 19,600 | |
| 2026-04-28 | NPW.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6200 | 200 | |
| 2026-04-27 | NPW.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6100 | $0.6200 | 55,100 | |
| 2026-04-24 | NPW.SI | SGD | $0.6200 | $0.6050 | $0.6200 | $0.6050 | $0.6200 | 68,300 | |
| 2026-04-23 | NPW.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 49,900 | |
| 2026-04-22 | NPW.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6300 | 6,300 | |
| 2026-04-21 | NPW.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6000 | $0.6300 | 45,000 | |
| 2026-04-20 | NPW.SI | SGD | $0.6100 | $0.6100 | $0.6300 | $0.6050 | $0.6300 | 107,800 | |
| 2026-04-17 | NPW.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6150 | $0.6400 | 1,100 | |
| 2026-04-16 | NPW.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6300 | $0.6400 | 137,000 | |
| 2026-04-15 | NPW.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6300 | $0.6400 | 238,100 | |
| 2026-04-14 | NPW.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 44,200 | |
| 2026-04-13 | NPW.SI | SGD | $0.6250 | $0.6100 | $0.6250 | $0.6100 | $0.6200 | 29,400 | |
| 2026-04-10 | NPW.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6050 | $0.6300 | 300 | |
| 2026-04-09 | NPW.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6050 | $0.6150 | 6,200 | |
| 2026-04-08 | NPW.SI | SGD | $0.6150 | $0.6000 | $0.6150 | $0.6100 | $0.6200 | 132,400 | |
| 2026-04-07 | NPW.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.5850 | $0.6000 | 40,800 | |
| 2026-04-06 | NPW.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 67,800 | |
| 2026-04-02 | NPW.SI | SGD | $0.6050 | $0.6050 | $0.6200 | $0.6000 | $0.6050 | 118,300 | |
| 2026-04-01 | NPW.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6050 | $0.6150 | 7,200 | |
| 2026-03-31 | NPW.SI | SGD | $0.5850 | $0.5800 | $0.6000 | $0.5850 | $0.6000 | 38,300 | |
| 2026-03-30 | NPW.SI | SGD | $0.5800 | $0.5800 | $0.5950 | $0.5850 | $0.5950 | 20,000 | |
| 2026-03-27 | NPW.SI | SGD | $0.5950 | $0.5750 | $0.5950 | $0.5800 | $0.5950 | 300 | |
| 2026-03-26 | NPW.SI | SGD | $0.5800 | $0.5750 | $0.5900 | $0.5750 | $0.6000 | 55,600 | |
| 2026-03-25 | NPW.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.6000 | 5,200 | |
| 2026-03-24 | NPW.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5900 | 113,700 | |
| 2026-03-23 | NPW.SI | SGD | $0.5700 | $0.5650 | $0.5850 | $0.5700 | $0.6000 | 157,100 | |
| 2026-03-20 | NPW.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5850 | $0.6000 | 3,500 | |
| 2026-03-19 | NPW.SI | SGD | $0.5950 | $0.5950 | $0.6400 | $0.5900 | $0.6150 | 179,000 | |
| 2026-03-18 | NPW.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6200 | $0.6350 | 23,200 | |
| 2026-03-17 | NPW.SI | SGD | $0.6400 | $0.6250 | $0.6400 | $0.6350 | $0.6400 | 347,300 | |
| 2026-03-16 | NPW.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6100 | $0.6350 | 110,000 | |
| 2026-03-13 | NPW.SI | SGD | $0.6150 | $0.6150 | $0.6300 | $0.6150 | $0.6350 | 56,500 | |
| 2026-03-12 | NPW.SI | SGD | $0.6350 | $0.6200 | $0.6350 | $0.6250 | $0.6350 | 127,400 |