MSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-24 | NPW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.7750 | 0 | |
| 2024-06-21 | NPW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7400 | $0.8800 | 0 | |
| 2024-06-20 | NPW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.8800 | 0 | |
| 2024-06-19 | NPW.SI | SGD | $0.7300 | $0.7300 | $0.7650 | $0.7350 | $0.7550 | 9,500 | |
| 2024-06-18 | NPW.SI | SGD | $0.7650 | $0.7650 | $0.7750 | $0.7600 | $0.7650 | 3,100 | |
| 2024-06-14 | NPW.SI | SGD | XD | $0.7950 | $0.0000 | $0.0000 | $0.7850 | $0.8050 | 0 |
| 2024-06-13 | NPW.SI | SGD | XD | $0.7950 | $0.0000 | $0.0000 | $0.7600 | $0.0000 | 0 |
| 2024-06-12 | NPW.SI | SGD | CD | $0.7950 | $0.0000 | $0.0000 | $0.7850 | $0.8100 | 0 |
| 2024-06-11 | NPW.SI | SGD | CD | $0.7950 | $0.7950 | $0.8150 | $0.7250 | $0.7950 | 11,300 |
| 2024-06-10 | NPW.SI | SGD | CD | $0.7950 | $0.7950 | $0.7950 | $0.7950 | $0.8950 | 2,000 |
| 2024-06-07 | NPW.SI | SGD | CD | $0.7950 | $0.0000 | $0.0000 | $0.7800 | $0.8950 | 0 |
| 2024-06-06 | NPW.SI | SGD | CD | $0.7950 | $0.7950 | $0.7950 | $0.7800 | $0.8150 | 7,000 |
| 2024-06-05 | NPW.SI | SGD | CD | $0.7900 | $0.7900 | $0.8000 | $0.7800 | $0.7900 | 2,000 |
| 2024-06-04 | NPW.SI | SGD | CD | $0.8000 | $0.8000 | $0.8000 | $0.7800 | $0.8150 | 15,500 |
| 2024-06-03 | NPW.SI | SGD | CD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8950 | 0 |
| 2024-05-31 | NPW.SI | SGD | CD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8950 | 5,000 |
| 2024-05-30 | NPW.SI | SGD | CD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8950 | 0 |
| 2024-05-29 | NPW.SI | SGD | CD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8950 | 0 |
| 2024-05-28 | NPW.SI | SGD | CD | $0.8000 | $0.8000 | $0.8200 | $0.8000 | $0.8300 | 6,600 |
| 2024-05-27 | NPW.SI | SGD | CD | $0.8200 | $0.8200 | $0.8750 | $0.8200 | $0.8950 | 15,000 |
| 2024-05-24 | NPW.SI | SGD | CD | $0.9250 | $0.0000 | $0.0000 | $0.8850 | $0.9200 | 0 |
| 2024-05-23 | NPW.SI | SGD | CD | $0.9250 | $0.9250 | $0.9500 | $0.8750 | $0.9250 | 4,700 |
| 2024-05-21 | NPW.SI | SGD | CD | $0.9550 | $0.9500 | $0.9550 | $0.9500 | $0.9600 | 4,800 |
| 2024-05-20 | NPW.SI | SGD | CD | $0.9500 | $0.9450 | $0.9650 | $0.9500 | $0.9550 | 61,700 |
| 2024-05-17 | NPW.SI | SGD | CD | $0.9200 | $0.9000 | $0.9200 | $0.9150 | $0.9400 | 55,100 |
| 2024-05-16 | NPW.SI | SGD | CD | $0.8750 | $0.0000 | $0.0000 | $0.8650 | $0.9000 | 0 |
| 2024-05-15 | NPW.SI | SGD | CD | $0.8750 | $0.8750 | $0.8800 | $0.8500 | $0.9000 | 8,000 |
| 2024-05-14 | NPW.SI | SGD | CD | $0.8600 | $0.8500 | $0.8600 | $0.8200 | $0.8600 | 13,500 |
| 2024-05-13 | NPW.SI | SGD | CD | $0.8500 | $0.0000 | $0.0000 | $0.8250 | $0.8500 | 0 |
| 2024-05-10 | NPW.SI | SGD | CD | $0.8500 | $0.8400 | $0.8500 | $0.8500 | $0.8650 | 38,000 |
| 2024-05-09 | NPW.SI | SGD | CD | $0.8300 | $0.8300 | $0.8300 | $0.7500 | $0.8350 | 10,000 |
| 2024-05-08 | NPW.SI | SGD | CD | $0.8250 | $0.8100 | $0.8300 | $0.6700 | $0.8250 | 49,100 |
| 2024-05-07 | NPW.SI | SGD | CD | $0.8200 | $0.8150 | $0.8200 | $0.6550 | $0.8250 | 2,400 |
| 2024-05-06 | NPW.SI | SGD | CD | $0.8050 | $0.7800 | $0.8050 | $0.6500 | $0.9050 | 9,800 |
| 2024-05-03 | NPW.SI | SGD | CD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8400 | 4,600 |
| 2024-05-02 | NPW.SI | SGD | CD | $0.7950 | $0.7850 | $0.7950 | $0.7850 | $0.0000 | 4,200 |
| 2024-04-30 | NPW.SI | SGD | CD | $0.7850 | $0.7850 | $0.7850 | $0.7850 | $0.8050 | 3,000 |
| 2024-04-29 | NPW.SI | SGD | $0.8000 | $0.7900 | $0.8200 | $0.7700 | $0.8150 | 10,900 | |
| 2024-04-26 | NPW.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7700 | $0.8000 | 3,500 | |
| 2024-04-25 | NPW.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7800 | $0.7950 | 1,000 | |
| 2024-04-24 | NPW.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.7900 | $0.8050 | 0 | |
| 2024-04-23 | NPW.SI | SGD | $0.8150 | $0.8050 | $0.8400 | $0.8000 | $0.8200 | 32,100 | |
| 2024-04-22 | NPW.SI | SGD | $0.8600 | $0.8600 | $0.8850 | $0.8500 | $0.8700 | 35,100 | |
| 2024-04-19 | NPW.SI | SGD | $0.8500 | $0.7900 | $0.8550 | $0.8050 | $0.8450 | 44,600 | |
| 2024-04-18 | NPW.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7600 | $0.7900 | 44,200 | |
| 2024-04-17 | NPW.SI | SGD | $0.7900 | $0.7700 | $0.7900 | $0.7650 | $0.7950 | 3,700 | |
| 2024-04-16 | NPW.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7150 | $0.8100 | 4,500 | |
| 2024-04-15 | NPW.SI | SGD | $0.8100 | $0.8000 | $0.8300 | $0.7800 | $0.8150 | 96,300 | |
| 2024-04-12 | NPW.SI | SGD | $0.8000 | $0.7150 | $0.8100 | $0.7900 | $0.8000 | 155,600 | |
| 2024-04-11 | NPW.SI | SGD | $0.7250 | $0.7150 | $0.7250 | $0.7250 | $0.7300 | 51,300 |