MSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-09 | NPW.SI | SGD | CD | $0.6150 | $0.0000 | $0.0000 | $0.5100 | $0.6200 | 0 |
| 2023-05-08 | NPW.SI | SGD | CD | $0.6150 | $0.6100 | $0.6150 | $0.5850 | $0.6150 | 4,400 |
| 2023-05-05 | NPW.SI | SGD | CD | $0.5900 | $0.5900 | $0.5900 | $0.6000 | $0.6300 | 4,000 |
| 2023-05-04 | NPW.SI | SGD | CD | $0.5850 | $0.0000 | $0.0000 | $0.5750 | $0.6300 | 0 |
| 2023-05-03 | NPW.SI | SGD | CD | $0.5850 | $0.5850 | $0.5950 | $0.5800 | $0.6300 | 35,500 |
| 2023-05-02 | NPW.SI | SGD | CD | $0.5800 | $0.5800 | $0.5900 | $0.5500 | $0.6300 | 14,500 |
| 2023-04-28 | NPW.SI | SGD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5550 | $0.7000 | 0 |
| 2023-04-27 | NPW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.7000 | 0 | |
| 2023-04-26 | NPW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.7000 | 0 | |
| 2023-04-25 | NPW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5800 | $0.7000 | 0 | |
| 2023-04-24 | NPW.SI | SGD | $0.5500 | $0.5500 | $0.6100 | $0.5500 | $0.7000 | 7,000 | |
| 2023-04-21 | NPW.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.5600 | $0.6050 | 15,000 | |
| 2023-04-20 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6050 | $0.7000 | 0 | |
| 2023-04-19 | NPW.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6300 | 14,500 | |
| 2023-04-18 | NPW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5950 | $0.6950 | 0 | |
| 2023-04-17 | NPW.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.5900 | $0.6400 | 4,500 | |
| 2023-04-14 | NPW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5200 | $0.5950 | 0 | |
| 2023-04-13 | NPW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.4800 | $0.6400 | 0 | |
| 2023-04-12 | NPW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.4800 | $0.6400 | 0 | |
| 2023-04-11 | NPW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.4800 | $0.6400 | 0 | |
| 2023-04-10 | NPW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.4800 | $0.6400 | 0 | |
| 2023-04-06 | NPW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.4800 | $0.6400 | 0 | |
| 2023-04-05 | NPW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.4800 | $0.6400 | 0 | |
| 2023-04-04 | NPW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.4550 | $0.6400 | 0 | |
| 2023-04-03 | NPW.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.5450 | $0.6400 | 400 | |
| 2023-03-31 | NPW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.4600 | $0.5900 | 0 | |
| 2023-03-30 | NPW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.4500 | $0.6400 | 0 | |
| 2023-03-29 | NPW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5600 | $0.6400 | 0 | |
| 2023-03-28 | NPW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5500 | $0.6400 | 0 | |
| 2023-03-27 | NPW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5100 | $0.6400 | 0 | |
| 2023-03-24 | NPW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5500 | $0.6400 | 0 | |
| 2023-03-23 | NPW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5000 | $0.6400 | 0 | |
| 2023-03-22 | NPW.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5500 | $0.6400 | 10,000 | |
| 2023-03-21 | NPW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5300 | $0.6000 | 0 | |
| 2023-03-20 | NPW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5600 | $0.5900 | 0 | |
| 2023-03-17 | NPW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5800 | $0.6200 | 0 | |
| 2023-03-16 | NPW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5000 | $0.6450 | 0 | |
| 2023-03-15 | NPW.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5100 | $0.6350 | 800 | |
| 2023-03-14 | NPW.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.5000 | $0.6450 | 20,000 | |
| 2023-03-13 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5200 | $0.6200 | 0 | |
| 2023-03-10 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5900 | $0.6200 | 0 | |
| 2023-03-09 | NPW.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.5500 | $0.6450 | 1,700 | |
| 2023-03-08 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6100 | $0.6450 | 0 | |
| 2023-03-07 | NPW.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6300 | $0.6450 | 800 | |
| 2023-03-06 | NPW.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6350 | $0.6450 | 4,500 | |
| 2023-03-03 | NPW.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6250 | $0.6350 | 3,000 | |
| 2023-03-02 | NPW.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6450 | 10,000 | |
| 2023-03-01 | NPW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6000 | $0.6450 | 0 | |
| 2023-02-28 | NPW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.5500 | $0.6450 | 0 | |
| 2023-02-27 | NPW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.5750 | $0.6400 | 0 |