MSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-09 | NPW.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.6800 | $0.7200 | 70,000 | |
| 2024-04-08 | NPW.SI | SGD | $0.6550 | $0.6050 | $0.6850 | $0.6650 | $0.6950 | 77,400 | |
| 2024-04-05 | NPW.SI | SGD | $0.6750 | $0.6750 | $0.7100 | $0.6100 | $0.6750 | 90,800 | |
| 2024-04-04 | NPW.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6450 | $0.6800 | 3,100 | |
| 2024-04-03 | NPW.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6300 | $0.6900 | 1,500 | |
| 2024-04-02 | NPW.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.5550 | $0.6700 | 4,000 | |
| 2024-04-01 | NPW.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.5300 | $0.6950 | 2,800 | |
| 2024-03-28 | NPW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5450 | $0.6950 | 0 | |
| 2024-03-27 | NPW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5400 | $0.6950 | 0 | |
| 2024-03-26 | NPW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6000 | $0.6950 | 0 | |
| 2024-03-25 | NPW.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.5500 | $0.6550 | 2,300 | |
| 2024-03-22 | NPW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.5500 | $0.6950 | 0 | |
| 2024-03-21 | NPW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.5450 | $0.6800 | 0 | |
| 2024-03-20 | NPW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6000 | $0.6600 | 0 | |
| 2024-03-19 | NPW.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6550 | $0.6700 | 6,400 | |
| 2024-03-18 | NPW.SI | SGD | $0.6650 | $0.6500 | $0.6650 | $0.6500 | $0.6700 | 22,300 | |
| 2024-03-15 | NPW.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.5350 | $0.6450 | 13,200 | |
| 2024-03-14 | NPW.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6300 | $0.6450 | 2,800 | |
| 2024-03-13 | NPW.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5350 | $0.6500 | 0 | |
| 2024-03-12 | NPW.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.5300 | $0.6450 | 1,900 | |
| 2024-03-11 | NPW.SI | SGD | $0.6350 | $0.6200 | $0.6350 | $0.6000 | $0.6500 | 94,200 | |
| 2024-03-08 | NPW.SI | SGD | $0.6000 | $0.5850 | $0.6000 | $0.5850 | $0.6200 | 20,900 | |
| 2024-03-07 | NPW.SI | SGD | $0.5850 | $0.5500 | $0.5850 | $0.5300 | $0.5900 | 19,500 | |
| 2024-03-06 | NPW.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5800 | 2,000 | |
| 2024-03-05 | NPW.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5300 | $0.5800 | 5,000 | |
| 2024-03-04 | NPW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5700 | $0.5800 | 0 | |
| 2024-03-01 | NPW.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5650 | $0.5700 | 23,600 | |
| 2024-02-29 | NPW.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5300 | $0.5800 | 10,100 | |
| 2024-02-28 | NPW.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5300 | $0.6200 | 1,700 | |
| 2024-02-27 | NPW.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.6000 | 10,700 | |
| 2024-02-26 | NPW.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5300 | $0.6000 | 15,000 | |
| 2024-02-23 | NPW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2024-02-22 | NPW.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5500 | $0.5950 | 7,000 | |
| 2024-02-21 | NPW.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5750 | $0.6000 | 2,800 | |
| 2024-02-20 | NPW.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5700 | $0.5900 | 2,500 | |
| 2024-02-19 | NPW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5700 | $0.6000 | 2,000 | |
| 2024-02-16 | NPW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5750 | $0.6000 | 0 | |
| 2024-02-15 | NPW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5800 | $0.6000 | 0 | |
| 2024-02-14 | NPW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5900 | $0.6000 | 0 | |
| 2024-02-13 | NPW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5800 | $0.6000 | 0 | |
| 2024-02-09 | NPW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.4800 | $0.6000 | 29,400 | |
| 2024-02-08 | NPW.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.6000 | 20,600 | |
| 2024-02-07 | NPW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5600 | $0.6000 | 0 | |
| 2024-02-06 | NPW.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5500 | $0.5750 | 4,500 | |
| 2024-02-05 | NPW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2024-02-02 | NPW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2024-02-01 | NPW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5350 | $0.6000 | 0 | |
| 2024-01-31 | NPW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5700 | $0.6000 | 0 | |
| 2024-01-30 | NPW.SI | SGD | $0.5900 | $0.5750 | $0.5900 | $0.5800 | $0.5900 | 6,900 | |
| 2024-01-29 | NPW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4800 | $0.6000 | 0 |