MSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-24 | NPW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.5500 | $0.6300 | 0 | |
| 2023-02-23 | NPW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.5500 | $0.6450 | 0 | |
| 2023-02-22 | NPW.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6000 | $0.6450 | 100 | |
| 2023-02-21 | NPW.SI | SGD | $0.6450 | $0.6000 | $0.6450 | $0.6200 | $0.6450 | 5,000 | |
| 2023-02-20 | NPW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.5700 | $0.6450 | 0 | |
| 2023-02-17 | NPW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6250 | $0.6800 | 0 | |
| 2023-02-16 | NPW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6300 | $0.6700 | 0 | |
| 2023-02-15 | NPW.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $0.6800 | 3,700 | |
| 2023-02-14 | NPW.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6100 | $0.6450 | 5,200 | |
| 2023-02-13 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5500 | $0.6400 | 0 | |
| 2023-02-10 | NPW.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6400 | 1,700 | |
| 2023-02-09 | NPW.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6100 | $0.6500 | 9,800 | |
| 2023-02-08 | NPW.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.5500 | $0.6200 | 6,600 | |
| 2023-02-07 | NPW.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6100 | $0.6650 | 4,500 | |
| 2023-02-06 | NPW.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5800 | $0.7000 | 0 | |
| 2023-02-03 | NPW.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6300 | $0.6500 | 20,500 | |
| 2023-02-02 | NPW.SI | SGD | $0.6550 | $0.6550 | $0.6900 | $0.6550 | $0.6700 | 7,300 | |
| 2023-02-01 | NPW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6500 | $0.7200 | 0 | |
| 2023-01-31 | NPW.SI | SGD | $0.6700 | $0.6500 | $0.6700 | $0.6500 | $0.7100 | 18,400 | |
| 2023-01-30 | NPW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.6700 | $0.7000 | 0 | |
| 2023-01-27 | NPW.SI | SGD | $0.7150 | $0.7000 | $0.7150 | $0.7000 | $0.7150 | 1,000 | |
| 2023-01-26 | NPW.SI | SGD | $0.7000 | $0.7000 | $0.7200 | $0.7000 | $0.7050 | 33,200 | |
| 2023-01-25 | NPW.SI | SGD | $0.7050 | $0.6800 | $0.7100 | $0.7050 | $0.7100 | 13,300 | |
| 2023-01-20 | NPW.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6600 | 5,000 | |
| 2023-01-19 | NPW.SI | SGD | $0.6500 | $0.6300 | $0.6500 | $0.6300 | $0.6500 | 3,200 | |
| 2023-01-18 | NPW.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $0.6350 | 7,000 | |
| 2023-01-17 | NPW.SI | SGD | $0.6450 | $0.6400 | $0.6600 | $0.6450 | $0.6500 | 17,700 | |
| 2023-01-16 | NPW.SI | SGD | $0.6300 | $0.5850 | $0.6300 | $0.6300 | $0.6800 | 39,900 | |
| 2023-01-13 | NPW.SI | SGD | $0.5700 | $0.5450 | $0.5900 | $0.5800 | $0.5900 | 93,500 | |
| 2023-01-12 | NPW.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5350 | 23,100 | |
| 2023-01-11 | NPW.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5100 | $0.5300 | 22,500 | |
| 2023-01-10 | NPW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.5000 | $0.5300 | 0 | |
| 2023-01-09 | NPW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4900 | $0.5100 | 0 | |
| 2023-01-06 | NPW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4700 | $0.5100 | 0 | |
| 2023-01-05 | NPW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4700 | $0.5100 | 0 | |
| 2023-01-04 | NPW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4700 | $0.4900 | 0 | |
| 2023-01-03 | NPW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2022-12-30 | NPW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2022-12-29 | NPW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4450 | $0.5050 | 10,000 | |
| 2022-12-28 | NPW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4100 | $0.4600 | 19,900 | |
| 2022-12-27 | NPW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4350 | $0.5000 | 0 | |
| 2022-12-23 | NPW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 | |
| 2022-12-22 | NPW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2022-12-21 | NPW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4500 | $0.5300 | 10,000 | |
| 2022-12-20 | NPW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.5100 | 0 | |
| 2022-12-19 | NPW.SI | SGD | $0.4600 | $0.4600 | $0.4750 | $0.4650 | $0.4700 | 28,600 | |
| 2022-12-16 | NPW.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4700 | $0.5900 | 800 | |
| 2022-12-15 | NPW.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4900 | $0.5100 | 20,800 | |
| 2022-12-14 | NPW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4800 | $0.5900 | 0 | |
| 2022-12-13 | NPW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4950 | $0.5700 | 0 |