MSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-22 | NPW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6100 | $0.6200 | 0 | |
| 2022-08-19 | NPW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6050 | $0.6700 | 0 | |
| 2022-08-18 | NPW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6150 | 1,000 | |
| 2022-08-17 | NPW.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6200 | 18,100 | |
| 2022-08-16 | NPW.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6350 | 0 | |
| 2022-08-15 | NPW.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6500 | 6,000 | |
| 2022-08-12 | NPW.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6750 | 46,100 | |
| 2022-08-11 | NPW.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6200 | $0.6950 | 5,000 | |
| 2022-08-10 | NPW.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6150 | $0.6500 | 16,000 | |
| 2022-08-08 | NPW.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6300 | $0.6600 | 2,900 | |
| 2022-08-05 | NPW.SI | SGD | $0.6800 | $0.6800 | $0.7000 | $0.6600 | $0.6950 | 9,100 | |
| 2022-08-04 | NPW.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7000 | $0.7200 | 6,900 | |
| 2022-08-03 | NPW.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7100 | $0.7200 | 3,000 | |
| 2022-08-02 | NPW.SI | SGD | $0.7200 | $0.7200 | $0.7300 | $0.7000 | $0.7100 | 20,900 | |
| 2022-08-01 | NPW.SI | SGD | $0.7500 | $0.7500 | $0.7950 | $0.7350 | $0.7800 | 25,400 | |
| 2022-07-29 | NPW.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6600 | $0.7000 | 4,000 | |
| 2022-07-28 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6150 | $0.6450 | 0 | |
| 2022-07-27 | NPW.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6150 | $0.6950 | 2,000 | |
| 2022-07-26 | NPW.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6950 | 1,100 | |
| 2022-07-25 | NPW.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6050 | $0.6900 | 400 | |
| 2022-07-22 | NPW.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6450 | 10,300 | |
| 2022-07-21 | NPW.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6450 | 12,000 | |
| 2022-07-20 | NPW.SI | SGD | $0.6300 | $0.6300 | $0.6450 | $0.6200 | $0.6500 | 48,900 | |
| 2022-07-19 | NPW.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6600 | 4,000 | |
| 2022-07-18 | NPW.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6050 | $0.6300 | 0 | |
| 2022-07-15 | NPW.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6000 | $0.6250 | 0 | |
| 2022-07-14 | NPW.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6750 | 0 | |
| 2022-07-13 | NPW.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6200 | 0 | |
| 2022-07-12 | NPW.SI | SGD | $0.6100 | $0.6100 | $0.6400 | $0.6100 | $0.6250 | 14,100 | |
| 2022-07-08 | NPW.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6350 | $0.6750 | 1,000 | |
| 2022-07-07 | NPW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6200 | $0.7450 | 0 | |
| 2022-07-06 | NPW.SI | SGD | $0.6400 | $0.6400 | $0.6950 | $0.6300 | $0.7450 | 7,800 | |
| 2022-07-05 | NPW.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.7000 | $0.7200 | 0 | |
| 2022-07-04 | NPW.SI | SGD | $0.6950 | $0.6950 | $0.7300 | $0.6950 | $0.7650 | 26,000 | |
| 2022-07-01 | NPW.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7250 | $0.7650 | 1,200 | |
| 2022-06-30 | NPW.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7000 | $0.7650 | 0 | |
| 2022-06-29 | NPW.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.7650 | 800 | |
| 2022-06-28 | NPW.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.7650 | 1,000 | |
| 2022-06-27 | NPW.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7350 | $0.7650 | 100 | |
| 2022-06-24 | NPW.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7350 | $0.7900 | 0 | |
| 2022-06-23 | NPW.SI | SGD | $0.7700 | $0.7200 | $0.7700 | $0.7200 | $0.7650 | 2,700 | |
| 2022-06-22 | NPW.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7500 | $0.7800 | 2,100 | |
| 2022-06-21 | NPW.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7650 | $0.7850 | 700 | |
| 2022-06-20 | NPW.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7600 | $0.8100 | 0 | |
| 2022-06-17 | NPW.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7850 | $0.8100 | 2,000 | |
| 2022-06-16 | NPW.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.7850 | $0.8250 | 26,200 | |
| 2022-06-15 | NPW.SI | SGD | $0.8050 | $0.8050 | $0.8600 | $0.7900 | $0.8050 | 40,900 | |
| 2022-06-14 | NPW.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8600 | $0.9700 | 13,900 | |
| 2022-06-13 | NPW.SI | SGD | XD | $0.8800 | $0.8800 | $0.9700 | $0.8750 | $0.8950 | 24,700 |
| 2022-06-10 | NPW.SI | SGD | XD | $0.9900 | $0.9900 | $1.0000 | $1.0000 | $1.0100 | 14,000 |