MSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-12 | NPW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5050 | $0.5200 | 0 | |
| 2022-12-09 | NPW.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5600 | 12,300 | |
| 2022-12-08 | NPW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4900 | $0.5300 | 0 | |
| 2022-12-07 | NPW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.5500 | 0 | |
| 2022-12-06 | NPW.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5100 | $0.5500 | 2,700 | |
| 2022-12-05 | NPW.SI | SGD | $0.5100 | $0.4750 | $0.5150 | $0.5000 | $0.5150 | 118,400 | |
| 2022-12-02 | NPW.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4900 | 75,200 | |
| 2022-12-01 | NPW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.4950 | 0 | |
| 2022-11-30 | NPW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.5400 | 0 | |
| 2022-11-29 | NPW.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4650 | $0.4800 | 31,000 | |
| 2022-11-28 | NPW.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4800 | 21,000 | |
| 2022-11-25 | NPW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4650 | $0.5600 | 0 | |
| 2022-11-24 | NPW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4750 | $0.5500 | 0 | |
| 2022-11-23 | NPW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4450 | $0.5400 | 0 | |
| 2022-11-22 | NPW.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4900 | 28,200 | |
| 2022-11-21 | NPW.SI | SGD | $0.4900 | $0.4900 | $0.5200 | $0.4600 | $0.4900 | 50,800 | |
| 2022-11-18 | NPW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5300 | $0.5800 | 0 | |
| 2022-11-17 | NPW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5300 | $0.5800 | 0 | |
| 2022-11-16 | NPW.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5550 | 10,000 | |
| 2022-11-15 | NPW.SI | SGD | $0.5300 | $0.5000 | $0.5300 | $0.5250 | $0.5350 | 14,500 | |
| 2022-11-14 | NPW.SI | SGD | $0.4800 | $0.4400 | $0.4800 | $0.4750 | $0.4800 | 12,200 | |
| 2022-11-11 | NPW.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4950 | 4,800 | |
| 2022-11-10 | NPW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4950 | 0 | |
| 2022-11-09 | NPW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4350 | $0.4600 | 0 | |
| 2022-11-08 | NPW.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4300 | $0.4600 | 50,000 | |
| 2022-11-07 | NPW.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4400 | $0.4800 | 0 | |
| 2022-11-04 | NPW.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4300 | $0.4850 | 0 | |
| 2022-11-03 | NPW.SI | SGD | $0.4350 | $0.4350 | $0.4600 | $0.4250 | $0.4550 | 15,000 | |
| 2022-11-02 | NPW.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4400 | $0.4600 | 10,000 | |
| 2022-11-01 | NPW.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4150 | $0.5100 | 3,000 | |
| 2022-10-31 | NPW.SI | SGD | $0.4500 | $0.4500 | $0.4800 | $0.4500 | $0.4900 | 43,600 | |
| 2022-10-28 | NPW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4500 | $0.5300 | 15,000 | |
| 2022-10-27 | NPW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4500 | $0.5300 | 40,000 | |
| 2022-10-26 | NPW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.5100 | 0 | |
| 2022-10-25 | NPW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.5300 | 0 | |
| 2022-10-21 | NPW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4150 | $0.6150 | 0 | |
| 2022-10-20 | NPW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4100 | $0.5100 | 0 | |
| 2022-10-19 | NPW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4100 | $0.6150 | 60,300 | |
| 2022-10-18 | NPW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.5100 | 0 | |
| 2022-10-17 | NPW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4550 | $0.4650 | 0 | |
| 2022-10-14 | NPW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4550 | $0.4900 | 0 | |
| 2022-10-13 | NPW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4500 | $0.5100 | 0 | |
| 2022-10-12 | NPW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4500 | $0.5200 | 0 | |
| 2022-10-11 | NPW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2022-10-10 | NPW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4500 | $0.5050 | 0 | |
| 2022-10-07 | NPW.SI | SGD | $0.5000 | $0.4500 | $0.5000 | $0.4500 | $0.5000 | 6,600 | |
| 2022-10-06 | NPW.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.5100 | 6,100 | |
| 2022-10-05 | NPW.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4500 | 15,000 | |
| 2022-10-04 | NPW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4450 | $0.6200 | 1,000 | |
| 2022-10-03 | NPW.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4400 | $0.4750 | 18,000 |