MSC

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-09 NPW.SI SGD CD $1.0300 $1.0200 $1.1000 $1.0200 $1.0300 16,900
2022-06-08 NPW.SI SGD CD $1.0200 $1.0000 $1.0500 $1.0000 $1.0200 81,600
2022-06-07 NPW.SI SGD CD $1.1100 $0.0000 $0.0000 $1.0400 $1.2000 0
2022-06-06 NPW.SI SGD CD $1.1100 $0.0000 $0.0000 $1.0400 $1.2000 0
2022-06-03 NPW.SI SGD CD $1.1100 $1.1100 $1.1100 $1.1100 $1.1900 1,100
2022-06-02 NPW.SI SGD CD $1.1500 $0.0000 $0.0000 $1.1000 $1.1900 0
2022-06-01 NPW.SI SGD CD $1.1500 $1.1500 $1.1500 $1.0800 $1.1500 3,000
2022-05-31 NPW.SI SGD CD $1.1300 $0.0000 $0.0000 $1.1500 $1.2000 0
2022-05-30 NPW.SI SGD CD $1.1300 $0.0000 $0.0000 $1.0900 $1.2000 0
2022-05-27 NPW.SI SGD CD $1.1300 $0.0000 $0.0000 $1.0800 $1.2000 0
2022-05-26 NPW.SI SGD CD $1.1300 $0.0000 $0.0000 $1.0800 $1.2600 0
2022-05-25 NPW.SI SGD CD $1.1300 $0.0000 $0.0000 $1.1200 $1.1800 0
2022-05-24 NPW.SI SGD CD $1.1300 $1.1300 $1.1300 $1.1300 $1.2800 5,000
2022-05-23 NPW.SI SGD CD $1.1300 $1.1300 $1.1900 $1.0800 $1.1400 37,300
2022-05-20 NPW.SI SGD CD $1.1900 $1.1400 $1.2000 $1.1500 $1.2100 14,300
2022-05-19 NPW.SI SGD CD $1.1400 $1.1400 $1.1800 $1.0800 $1.1500 81,500
2022-05-18 NPW.SI SGD CD $1.1700 $1.1700 $1.1700 $1.1600 $1.1900 5,000
2022-05-17 NPW.SI SGD CD $1.1300 $1.1300 $1.1400 $1.1300 $1.1900 21,000
2022-05-13 NPW.SI SGD CD $1.1300 $1.0900 $1.1300 $1.1000 $1.2300 10,100
2022-05-12 NPW.SI SGD CD $1.0900 $1.0900 $1.1500 $1.0900 $1.1300 9,000
2022-05-11 NPW.SI SGD CD $1.1500 $1.1500 $1.2000 $1.1500 $1.1900 3,900
2022-05-10 NPW.SI SGD CD $1.2000 $1.2000 $1.4000 $1.2000 $1.2300 68,200
2022-05-09 NPW.SI SGD CD $1.4300 $1.4300 $1.4300 $1.3300 $1.3900 6,300
2022-05-06 NPW.SI SGD CD $1.4400 $1.4400 $1.4400 $1.4000 $1.4300 3,000
2022-05-05 NPW.SI SGD CD $1.4400 $1.4100 $1.4500 $1.4100 $1.4400 7,100
2022-05-04 NPW.SI SGD CD $1.4500 $0.0000 $0.0000 $1.4400 $1.5400 0
2022-04-29 NPW.SI SGD CD $1.4500 $1.4500 $1.4800 $1.4000 $1.4500 18,000
2022-04-28 NPW.SI SGD CD $1.4700 $0.0000 $0.0000 $1.4500 $1.4800 0
2022-04-27 NPW.SI SGD $1.4700 $1.4300 $1.4900 $1.4400 $1.4800 21,100
2022-04-26 NPW.SI SGD $1.5000 $1.5000 $1.5000 $1.5000 $1.5600 1,000
2022-04-25 NPW.SI SGD $1.5100 $1.5100 $1.5700 $1.5000 $1.5100 12,100
2022-04-22 NPW.SI SGD $1.6600 $1.6600 $1.6600 $1.6400 $1.6600 2,000
2022-04-21 NPW.SI SGD $1.6900 $1.6200 $1.6900 $1.6700 $1.6900 46,200
2022-04-20 NPW.SI SGD $1.6200 $0.0000 $0.0000 $1.6000 $1.6300 0
2022-04-19 NPW.SI SGD $1.6200 $1.5900 $1.6200 $1.6100 $1.6200 13,900
2022-04-18 NPW.SI SGD $1.6100 $1.5800 $1.6100 $1.5800 $1.6100 20,000
2022-04-14 NPW.SI SGD $1.6000 $1.5500 $1.6100 $1.5800 $1.6000 83,100
2022-04-13 NPW.SI SGD $1.5400 $1.4900 $1.5400 $1.5100 $1.5500 6,000
2022-04-12 NPW.SI SGD $1.5100 $1.5100 $1.5100 $1.4700 $1.5100 1,900
2022-04-11 NPW.SI SGD $1.5300 $1.5300 $1.5300 $1.5100 $1.5500 3,200
2022-04-08 NPW.SI SGD $1.5600 $1.5600 $1.5600 $1.5200 $1.5600 1,000
2022-04-07 NPW.SI SGD $1.5000 $1.5000 $1.5100 $1.4700 $1.5100 34,100
2022-04-06 NPW.SI SGD $1.5300 $1.5100 $1.5500 $1.5100 $1.5700 19,400
2022-04-05 NPW.SI SGD $1.5000 $1.5000 $1.5300 $1.5000 $1.5300 23,000
2022-04-04 NPW.SI SGD $1.5600 $1.4500 $1.5600 $1.5300 $1.5600 88,800
2022-04-01 NPW.SI SGD $1.3900 $1.3900 $1.3900 $1.4100 $1.4500 1,000
2022-03-31 NPW.SI SGD $1.4100 $1.3900 $1.4100 $1.4100 $1.4500 16,800
2022-03-30 NPW.SI SGD $1.3700 $1.3700 $1.3700 $1.3700 $1.4500 900
2022-03-29 NPW.SI SGD $1.3900 $1.3900 $1.3900 $1.3800 $1.4100 6,000
2022-03-28 NPW.SI SGD $1.4300 $1.4300 $1.4500 $1.4100 $1.4300 13,200