MSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-30 | NPW.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.6100 | 5,800 | |
| 2022-09-29 | NPW.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.6150 | 19,700 | |
| 2022-09-28 | NPW.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4800 | $0.4950 | 8,000 | |
| 2022-09-27 | NPW.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4800 | $0.5300 | 5,000 | |
| 2022-09-26 | NPW.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5300 | 26,000 | |
| 2022-09-23 | NPW.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5900 | 12,000 | |
| 2022-09-22 | NPW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5200 | $0.5950 | 0 | |
| 2022-09-21 | NPW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5350 | $0.7300 | 0 | |
| 2022-09-20 | NPW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5400 | $0.5950 | 0 | |
| 2022-09-19 | NPW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5500 | $0.5950 | 0 | |
| 2022-09-16 | NPW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.6800 | 0 | |
| 2022-09-15 | NPW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.5950 | 0 | |
| 2022-09-14 | NPW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5500 | $0.5950 | 0 | |
| 2022-09-13 | NPW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5700 | $0.5950 | 0 | |
| 2022-09-12 | NPW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5800 | $0.5950 | 0 | |
| 2022-09-09 | NPW.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5800 | $0.5950 | 100 | |
| 2022-09-08 | NPW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5800 | $0.6150 | 0 | |
| 2022-09-07 | NPW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5700 | $0.6200 | 1,000 | |
| 2022-09-06 | NPW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5700 | $0.6000 | 0 | |
| 2022-09-05 | NPW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5400 | $0.6500 | 0 | |
| 2022-09-02 | NPW.SI | SGD | $0.5800 | $0.5600 | $0.5800 | $0.5600 | $0.5800 | 44,600 | |
| 2022-09-01 | NPW.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5800 | $0.6000 | 64,000 | |
| 2022-08-31 | NPW.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6050 | $0.6100 | 5,000 | |
| 2022-08-30 | NPW.SI | SGD | $0.6100 | $0.6000 | $0.6200 | $0.6050 | $0.6200 | 42,000 | |
| 2022-08-29 | NPW.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 19,000 | |
| 2022-08-26 | NPW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6050 | $0.6750 | 0 | |
| 2022-08-25 | NPW.SI | SGD | $0.6400 | $0.6000 | $0.6400 | $0.6100 | $0.6500 | 2,000 | |
| 2022-08-24 | NPW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5900 | $0.6050 | 0 | |
| 2022-08-23 | NPW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6200 | 0 | |
| 2022-08-22 | NPW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6100 | $0.6200 | 0 | |
| 2022-08-19 | NPW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6050 | $0.6700 | 0 | |
| 2022-08-18 | NPW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6150 | 1,000 | |
| 2022-08-17 | NPW.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6200 | 18,100 | |
| 2022-08-16 | NPW.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6350 | 0 | |
| 2022-08-15 | NPW.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6500 | 6,000 | |
| 2022-08-12 | NPW.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6750 | 46,100 | |
| 2022-08-11 | NPW.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6200 | $0.6950 | 5,000 | |
| 2022-08-10 | NPW.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6150 | $0.6500 | 16,000 | |
| 2022-08-08 | NPW.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6300 | $0.6600 | 2,900 | |
| 2022-08-05 | NPW.SI | SGD | $0.6800 | $0.6800 | $0.7000 | $0.6600 | $0.6950 | 9,100 | |
| 2022-08-04 | NPW.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7000 | $0.7200 | 6,900 | |
| 2022-08-03 | NPW.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7100 | $0.7200 | 3,000 | |
| 2022-08-02 | NPW.SI | SGD | $0.7200 | $0.7200 | $0.7300 | $0.7000 | $0.7100 | 20,900 | |
| 2022-08-01 | NPW.SI | SGD | $0.7500 | $0.7500 | $0.7950 | $0.7350 | $0.7800 | 25,400 | |
| 2022-07-29 | NPW.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6600 | $0.7000 | 4,000 | |
| 2022-07-28 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6150 | $0.6450 | 0 | |
| 2022-07-27 | NPW.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6150 | $0.6950 | 2,000 | |
| 2022-07-26 | NPW.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6950 | 1,100 | |
| 2022-07-25 | NPW.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6050 | $0.6900 | 400 | |
| 2022-07-22 | NPW.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6450 | 10,300 |