MSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-09 | NPW.SI | SGD | CD | $1.0300 | $1.0200 | $1.1000 | $1.0200 | $1.0300 | 16,900 |
| 2022-06-08 | NPW.SI | SGD | CD | $1.0200 | $1.0000 | $1.0500 | $1.0000 | $1.0200 | 81,600 |
| 2022-06-07 | NPW.SI | SGD | CD | $1.1100 | $0.0000 | $0.0000 | $1.0400 | $1.2000 | 0 |
| 2022-06-06 | NPW.SI | SGD | CD | $1.1100 | $0.0000 | $0.0000 | $1.0400 | $1.2000 | 0 |
| 2022-06-03 | NPW.SI | SGD | CD | $1.1100 | $1.1100 | $1.1100 | $1.1100 | $1.1900 | 1,100 |
| 2022-06-02 | NPW.SI | SGD | CD | $1.1500 | $0.0000 | $0.0000 | $1.1000 | $1.1900 | 0 |
| 2022-06-01 | NPW.SI | SGD | CD | $1.1500 | $1.1500 | $1.1500 | $1.0800 | $1.1500 | 3,000 |
| 2022-05-31 | NPW.SI | SGD | CD | $1.1300 | $0.0000 | $0.0000 | $1.1500 | $1.2000 | 0 |
| 2022-05-30 | NPW.SI | SGD | CD | $1.1300 | $0.0000 | $0.0000 | $1.0900 | $1.2000 | 0 |
| 2022-05-27 | NPW.SI | SGD | CD | $1.1300 | $0.0000 | $0.0000 | $1.0800 | $1.2000 | 0 |
| 2022-05-26 | NPW.SI | SGD | CD | $1.1300 | $0.0000 | $0.0000 | $1.0800 | $1.2600 | 0 |
| 2022-05-25 | NPW.SI | SGD | CD | $1.1300 | $0.0000 | $0.0000 | $1.1200 | $1.1800 | 0 |
| 2022-05-24 | NPW.SI | SGD | CD | $1.1300 | $1.1300 | $1.1300 | $1.1300 | $1.2800 | 5,000 |
| 2022-05-23 | NPW.SI | SGD | CD | $1.1300 | $1.1300 | $1.1900 | $1.0800 | $1.1400 | 37,300 |
| 2022-05-20 | NPW.SI | SGD | CD | $1.1900 | $1.1400 | $1.2000 | $1.1500 | $1.2100 | 14,300 |
| 2022-05-19 | NPW.SI | SGD | CD | $1.1400 | $1.1400 | $1.1800 | $1.0800 | $1.1500 | 81,500 |
| 2022-05-18 | NPW.SI | SGD | CD | $1.1700 | $1.1700 | $1.1700 | $1.1600 | $1.1900 | 5,000 |
| 2022-05-17 | NPW.SI | SGD | CD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1900 | 21,000 |
| 2022-05-13 | NPW.SI | SGD | CD | $1.1300 | $1.0900 | $1.1300 | $1.1000 | $1.2300 | 10,100 |
| 2022-05-12 | NPW.SI | SGD | CD | $1.0900 | $1.0900 | $1.1500 | $1.0900 | $1.1300 | 9,000 |
| 2022-05-11 | NPW.SI | SGD | CD | $1.1500 | $1.1500 | $1.2000 | $1.1500 | $1.1900 | 3,900 |
| 2022-05-10 | NPW.SI | SGD | CD | $1.2000 | $1.2000 | $1.4000 | $1.2000 | $1.2300 | 68,200 |
| 2022-05-09 | NPW.SI | SGD | CD | $1.4300 | $1.4300 | $1.4300 | $1.3300 | $1.3900 | 6,300 |
| 2022-05-06 | NPW.SI | SGD | CD | $1.4400 | $1.4400 | $1.4400 | $1.4000 | $1.4300 | 3,000 |
| 2022-05-05 | NPW.SI | SGD | CD | $1.4400 | $1.4100 | $1.4500 | $1.4100 | $1.4400 | 7,100 |
| 2022-05-04 | NPW.SI | SGD | CD | $1.4500 | $0.0000 | $0.0000 | $1.4400 | $1.5400 | 0 |
| 2022-04-29 | NPW.SI | SGD | CD | $1.4500 | $1.4500 | $1.4800 | $1.4000 | $1.4500 | 18,000 |
| 2022-04-28 | NPW.SI | SGD | CD | $1.4700 | $0.0000 | $0.0000 | $1.4500 | $1.4800 | 0 |
| 2022-04-27 | NPW.SI | SGD | $1.4700 | $1.4300 | $1.4900 | $1.4400 | $1.4800 | 21,100 | |
| 2022-04-26 | NPW.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.5000 | $1.5600 | 1,000 | |
| 2022-04-25 | NPW.SI | SGD | $1.5100 | $1.5100 | $1.5700 | $1.5000 | $1.5100 | 12,100 | |
| 2022-04-22 | NPW.SI | SGD | $1.6600 | $1.6600 | $1.6600 | $1.6400 | $1.6600 | 2,000 | |
| 2022-04-21 | NPW.SI | SGD | $1.6900 | $1.6200 | $1.6900 | $1.6700 | $1.6900 | 46,200 | |
| 2022-04-20 | NPW.SI | SGD | $1.6200 | $0.0000 | $0.0000 | $1.6000 | $1.6300 | 0 | |
| 2022-04-19 | NPW.SI | SGD | $1.6200 | $1.5900 | $1.6200 | $1.6100 | $1.6200 | 13,900 | |
| 2022-04-18 | NPW.SI | SGD | $1.6100 | $1.5800 | $1.6100 | $1.5800 | $1.6100 | 20,000 | |
| 2022-04-14 | NPW.SI | SGD | $1.6000 | $1.5500 | $1.6100 | $1.5800 | $1.6000 | 83,100 | |
| 2022-04-13 | NPW.SI | SGD | $1.5400 | $1.4900 | $1.5400 | $1.5100 | $1.5500 | 6,000 | |
| 2022-04-12 | NPW.SI | SGD | $1.5100 | $1.5100 | $1.5100 | $1.4700 | $1.5100 | 1,900 | |
| 2022-04-11 | NPW.SI | SGD | $1.5300 | $1.5300 | $1.5300 | $1.5100 | $1.5500 | 3,200 | |
| 2022-04-08 | NPW.SI | SGD | $1.5600 | $1.5600 | $1.5600 | $1.5200 | $1.5600 | 1,000 | |
| 2022-04-07 | NPW.SI | SGD | $1.5000 | $1.5000 | $1.5100 | $1.4700 | $1.5100 | 34,100 | |
| 2022-04-06 | NPW.SI | SGD | $1.5300 | $1.5100 | $1.5500 | $1.5100 | $1.5700 | 19,400 | |
| 2022-04-05 | NPW.SI | SGD | $1.5000 | $1.5000 | $1.5300 | $1.5000 | $1.5300 | 23,000 | |
| 2022-04-04 | NPW.SI | SGD | $1.5600 | $1.4500 | $1.5600 | $1.5300 | $1.5600 | 88,800 | |
| 2022-04-01 | NPW.SI | SGD | $1.3900 | $1.3900 | $1.3900 | $1.4100 | $1.4500 | 1,000 | |
| 2022-03-31 | NPW.SI | SGD | $1.4100 | $1.3900 | $1.4100 | $1.4100 | $1.4500 | 16,800 | |
| 2022-03-30 | NPW.SI | SGD | $1.3700 | $1.3700 | $1.3700 | $1.3700 | $1.4500 | 900 | |
| 2022-03-29 | NPW.SI | SGD | $1.3900 | $1.3900 | $1.3900 | $1.3800 | $1.4100 | 6,000 | |
| 2022-03-28 | NPW.SI | SGD | $1.4300 | $1.4300 | $1.4500 | $1.4100 | $1.4300 | 13,200 |