MSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-05 | NPW.SI | SGD | CD | $0.6450 | $0.0000 | $0.0000 | $0.6500 | $0.6850 | 0 |
| 2023-09-04 | NPW.SI | SGD | CD | $0.6450 | $0.0000 | $0.0000 | $0.6450 | $0.6850 | 0 |
| 2023-08-31 | NPW.SI | SGD | CD | $0.6450 | $0.0000 | $0.0000 | $0.5500 | $0.6950 | 0 |
| 2023-08-30 | NPW.SI | SGD | CD | $0.6450 | $0.6450 | $0.6450 | $0.6450 | $0.6950 | 17,200 |
| 2023-08-29 | NPW.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.5900 | $0.6450 | 10,000 | |
| 2023-08-28 | NPW.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6200 | $0.6400 | 0 | |
| 2023-08-25 | NPW.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6200 | $0.6400 | 100 | |
| 2023-08-24 | NPW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6150 | $0.6500 | 0 | |
| 2023-08-23 | NPW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6450 | $0.6550 | 0 | |
| 2023-08-22 | NPW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.6500 | 0 | |
| 2023-08-21 | NPW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.6550 | 0 | |
| 2023-08-18 | NPW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6300 | $0.6550 | 0 | |
| 2023-08-17 | NPW.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6300 | $0.6600 | 31,000 | |
| 2023-08-16 | NPW.SI | SGD | $0.6400 | $0.6050 | $0.6450 | $0.6400 | $0.6600 | 60,000 | |
| 2023-08-15 | NPW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6050 | $0.6650 | 0 | |
| 2023-08-14 | NPW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6050 | $0.6750 | 0 | |
| 2023-08-11 | NPW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6500 | $0.6800 | 0 | |
| 2023-08-10 | NPW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6050 | $0.7000 | 0 | |
| 2023-08-08 | NPW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6350 | $0.7000 | 0 | |
| 2023-08-07 | NPW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6600 | $0.7000 | 0 | |
| 2023-08-04 | NPW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6500 | $0.7000 | 0 | |
| 2023-08-03 | NPW.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6350 | $0.7450 | 6,000 | |
| 2023-08-02 | NPW.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6200 | $0.6850 | 5,000 | |
| 2023-08-01 | NPW.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6550 | $0.7100 | 10,000 | |
| 2023-07-31 | NPW.SI | SGD | $0.7100 | $0.6950 | $0.7100 | $0.6950 | $0.7100 | 20,000 | |
| 2023-07-28 | NPW.SI | SGD | $0.6800 | $0.6550 | $0.6800 | $0.6650 | $0.6950 | 5,100 | |
| 2023-07-27 | NPW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6050 | $0.6800 | 0 | |
| 2023-07-26 | NPW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6100 | $0.6300 | 0 | |
| 2023-07-25 | NPW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6050 | $0.6800 | 0 | |
| 2023-07-24 | NPW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6050 | $0.6800 | 0 | |
| 2023-07-21 | NPW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6100 | $0.6800 | 0 | |
| 2023-07-20 | NPW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6100 | $0.6800 | 0 | |
| 2023-07-19 | NPW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6100 | $0.6800 | 0 | |
| 2023-07-18 | NPW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6300 | $0.6800 | 0 | |
| 2023-07-17 | NPW.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6300 | $0.6650 | 5,000 | |
| 2023-07-14 | NPW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6250 | $0.6800 | 0 | |
| 2023-07-13 | NPW.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.4650 | $0.6800 | 100 | |
| 2023-07-12 | NPW.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6300 | $0.6500 | 1,500 | |
| 2023-07-11 | NPW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5500 | $0.6450 | 0 | |
| 2023-07-10 | NPW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6000 | $0.6500 | 0 | |
| 2023-07-07 | NPW.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6300 | $0.6400 | 17,400 | |
| 2023-07-06 | NPW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6200 | 20,400 | |
| 2023-07-05 | NPW.SI | SGD | $0.5900 | $0.5700 | $0.5900 | $0.5750 | $0.5900 | 4,800 | |
| 2023-07-04 | NPW.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5900 | 10,000 | |
| 2023-07-03 | NPW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5600 | $0.6000 | 0 | |
| 2023-06-30 | NPW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5700 | $0.5950 | 0 | |
| 2023-06-28 | NPW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5600 | $0.5850 | 0 | |
| 2023-06-27 | NPW.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5550 | $0.5700 | 22,700 | |
| 2023-06-26 | NPW.SI | SGD | $0.5650 | $0.5650 | $0.5800 | $0.4400 | $0.5700 | 22,600 | |
| 2023-06-23 | NPW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5700 | $0.6000 | 0 |