SGTRADES        
MSC

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-25 NPW.SI SGD $1.4300 $1.4100 $1.4500 $1.4300 $1.4500 35,800
2022-03-24 NPW.SI SGD $1.4100 $1.4100 $1.4100 $1.4100 $1.4300 5,500
2022-03-23 NPW.SI SGD $1.4300 $0.0000 $0.0000 $1.4000 $1.4300 0
2022-03-22 NPW.SI SGD $1.4300 $1.4300 $1.4800 $1.3900 $1.4300 12,200
2022-03-21 NPW.SI SGD $1.4300 $1.4300 $1.4500 $1.4200 $1.4500 21,000
2022-03-18 NPW.SI SGD $1.3800 $1.3500 $1.3900 $1.3900 $1.4300 78,500
2022-03-17 NPW.SI SGD $1.3900 $1.3300 $1.3900 $1.3500 $1.4000 1,200
2022-03-16 NPW.SI SGD $1.3300 $1.3300 $1.3300 $1.3300 $1.3500 3,300
2022-03-15 NPW.SI SGD $1.3000 $1.2800 $1.3300 $1.3000 $1.3500 9,500
2022-03-14 NPW.SI SGD $1.2700 $1.2700 $1.3700 $1.2700 $1.3400 17,300
2022-03-11 NPW.SI SGD $1.4000 $1.3000 $1.4500 $1.3900 $1.4300 247,600
2022-03-10 NPW.SI SGD $1.5200 $1.5100 $1.6000 $1.5100 $1.5800 66,000
2022-03-09 NPW.SI SGD $1.5100 $0.0000 $0.0000 $1.5300 $1.5900 0
2022-03-08 NPW.SI SGD $1.5100 $1.4800 $1.5500 $1.5100 $1.5300 52,400
2022-03-07 NPW.SI SGD $1.5600 $1.5600 $1.6500 $1.5600 $1.6000 25,100
2022-03-04 NPW.SI SGD $1.6500 $1.6500 $1.6700 $1.6200 $1.6500 1,000
2022-03-03 NPW.SI SGD $1.6700 $1.6600 $1.6800 $1.6100 $1.6700 4,400
2022-03-02 NPW.SI SGD $1.6500 $1.5900 $1.6900 $1.6400 $1.6600 149,200
2022-03-01 NPW.SI SGD $1.5600 $1.5500 $1.5900 $1.5400 $1.5600 43,500
2022-02-28 NPW.SI SGD $1.5600 $1.5100 $1.5600 $1.5200 $1.5500 85,000
2022-02-25 NPW.SI SGD $1.5500 $1.4500 $1.5600 $1.5400 $1.5500 210,700
2022-02-24 NPW.SI SGD $1.4600 $1.4200 $1.5000 $1.4200 $1.4500 32,100
2022-02-23 NPW.SI SGD $1.4900 $1.4300 $1.4900 $1.4900 $1.5000 280,400
2022-02-22 NPW.SI SGD $1.4100 $1.3400 $1.4300 $1.4100 $1.4300 198,100
2022-02-21 NPW.SI SGD $1.3400 $1.3000 $1.3500 $1.3300 $1.3400 262,200
2022-02-18 NPW.SI SGD $1.2300 $1.2300 $1.2500 $1.2200 $1.2500 133,800
2022-02-17 NPW.SI SGD $1.2300 $1.2300 $1.2600 $1.2300 $1.2500 6,500
2022-02-16 NPW.SI SGD $1.2500 $1.1800 $1.2500 $1.2200 $1.2700 20,200
2022-02-15 NPW.SI SGD $1.2500 $1.2500 $1.3000 $1.2200 $1.2600 15,400
2022-02-14 NPW.SI SGD $1.3100 $1.2200 $1.3100 $1.2700 $1.3100 160,800
2022-02-11 NPW.SI SGD $1.2200 $1.2200 $1.2500 $1.2000 $1.2500 38,700
2022-02-10 NPW.SI SGD $1.2500 $1.2200 $1.2500 $1.2300 $1.2500 21,400
2022-02-09 NPW.SI SGD $1.2200 $1.2100 $1.2300 $1.2100 $1.2300 64,800
2022-02-08 NPW.SI SGD $1.2100 $1.1700 $1.2100 $1.2100 $1.2200 170,300
2022-02-07 NPW.SI SGD $1.2000 $1.1800 $1.2000 $1.1600 $1.2000 71,200
2022-02-04 NPW.SI SGD $1.1700 $1.1100 $1.1700 $1.1700 $1.1800 136,100
2022-02-03 NPW.SI SGD $1.1300 $1.0400 $1.1300 $1.1200 $1.1400 87,200
2022-01-31 NPW.SI SGD $1.0100 $0.0000 $0.0000 $1.0300 $1.0600 0
2022-01-28 NPW.SI SGD $1.0100 $0.0000 $0.0000 $1.0200 $1.0800 0
2022-01-27 NPW.SI SGD $1.0100 $1.0000 $1.0300 $1.0100 $1.0500 18,600
2022-01-26 NPW.SI SGD $1.0200 $1.0200 $1.0200 $1.0200 $1.0800 200
2022-01-25 NPW.SI SGD $1.0100 $1.0100 $1.0500 $1.0100 $1.0500 35,900
2022-01-24 NPW.SI SGD $1.0800 $1.0600 $1.0800 $1.0600 $1.0800 37,000
2022-01-21 NPW.SI SGD $1.0800 $1.0200 $1.0800 $1.0500 $1.0800 35,000
2022-01-20 NPW.SI SGD $1.0200 $1.0200 $1.0200 $1.0300 $1.0600 400
2022-01-19 NPW.SI SGD $1.0000 $1.0000 $1.0000 $1.0000 $1.0200 172,000
2022-01-18 NPW.SI SGD $0.9900 $0.0000 $0.0000 $0.9950 $1.0600 0
2022-01-17 NPW.SI SGD $0.9900 $0.9900 $1.0000 $0.9950 $1.0500 6,800
2022-01-14 NPW.SI SGD $1.0200 $1.0200 $1.0200 $0.9950 $1.0500 22,000
2022-01-13 NPW.SI SGD $1.0400 $1.0400 $1.0400 $1.0400 $1.0600 9,200