MSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-21 | NPW.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6450 | 12,000 | |
| 2022-07-20 | NPW.SI | SGD | $0.6300 | $0.6300 | $0.6450 | $0.6200 | $0.6500 | 48,900 | |
| 2022-07-19 | NPW.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6600 | 4,000 | |
| 2022-07-18 | NPW.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6050 | $0.6300 | 0 | |
| 2022-07-15 | NPW.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6000 | $0.6250 | 0 | |
| 2022-07-14 | NPW.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6750 | 0 | |
| 2022-07-13 | NPW.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6200 | 0 | |
| 2022-07-12 | NPW.SI | SGD | $0.6100 | $0.6100 | $0.6400 | $0.6100 | $0.6250 | 14,100 | |
| 2022-07-08 | NPW.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6350 | $0.6750 | 1,000 | |
| 2022-07-07 | NPW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6200 | $0.7450 | 0 | |
| 2022-07-06 | NPW.SI | SGD | $0.6400 | $0.6400 | $0.6950 | $0.6300 | $0.7450 | 7,800 | |
| 2022-07-05 | NPW.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.7000 | $0.7200 | 0 | |
| 2022-07-04 | NPW.SI | SGD | $0.6950 | $0.6950 | $0.7300 | $0.6950 | $0.7650 | 26,000 | |
| 2022-07-01 | NPW.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7250 | $0.7650 | 1,200 | |
| 2022-06-30 | NPW.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7000 | $0.7650 | 0 | |
| 2022-06-29 | NPW.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.7650 | 800 | |
| 2022-06-28 | NPW.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.7650 | 1,000 | |
| 2022-06-27 | NPW.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7350 | $0.7650 | 100 | |
| 2022-06-24 | NPW.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7350 | $0.7900 | 0 | |
| 2022-06-23 | NPW.SI | SGD | $0.7700 | $0.7200 | $0.7700 | $0.7200 | $0.7650 | 2,700 | |
| 2022-06-22 | NPW.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7500 | $0.7800 | 2,100 | |
| 2022-06-21 | NPW.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7650 | $0.7850 | 700 | |
| 2022-06-20 | NPW.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7600 | $0.8100 | 0 | |
| 2022-06-17 | NPW.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7850 | $0.8100 | 2,000 | |
| 2022-06-16 | NPW.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.7850 | $0.8250 | 26,200 | |
| 2022-06-15 | NPW.SI | SGD | $0.8050 | $0.8050 | $0.8600 | $0.7900 | $0.8050 | 40,900 | |
| 2022-06-14 | NPW.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8600 | $0.9700 | 13,900 | |
| 2022-06-13 | NPW.SI | SGD | XD | $0.8800 | $0.8800 | $0.9700 | $0.8750 | $0.8950 | 24,700 |
| 2022-06-10 | NPW.SI | SGD | XD | $0.9900 | $0.9900 | $1.0000 | $1.0000 | $1.0100 | 14,000 |
| 2022-06-09 | NPW.SI | SGD | CD | $1.0300 | $1.0200 | $1.1000 | $1.0200 | $1.0300 | 16,900 |
| 2022-06-08 | NPW.SI | SGD | CD | $1.0200 | $1.0000 | $1.0500 | $1.0000 | $1.0200 | 81,600 |
| 2022-06-07 | NPW.SI | SGD | CD | $1.1100 | $0.0000 | $0.0000 | $1.0400 | $1.2000 | 0 |
| 2022-06-06 | NPW.SI | SGD | CD | $1.1100 | $0.0000 | $0.0000 | $1.0400 | $1.2000 | 0 |
| 2022-06-03 | NPW.SI | SGD | CD | $1.1100 | $1.1100 | $1.1100 | $1.1100 | $1.1900 | 1,100 |
| 2022-06-02 | NPW.SI | SGD | CD | $1.1500 | $0.0000 | $0.0000 | $1.1000 | $1.1900 | 0 |
| 2022-06-01 | NPW.SI | SGD | CD | $1.1500 | $1.1500 | $1.1500 | $1.0800 | $1.1500 | 3,000 |
| 2022-05-31 | NPW.SI | SGD | CD | $1.1300 | $0.0000 | $0.0000 | $1.1500 | $1.2000 | 0 |
| 2022-05-30 | NPW.SI | SGD | CD | $1.1300 | $0.0000 | $0.0000 | $1.0900 | $1.2000 | 0 |
| 2022-05-27 | NPW.SI | SGD | CD | $1.1300 | $0.0000 | $0.0000 | $1.0800 | $1.2000 | 0 |
| 2022-05-26 | NPW.SI | SGD | CD | $1.1300 | $0.0000 | $0.0000 | $1.0800 | $1.2600 | 0 |
| 2022-05-25 | NPW.SI | SGD | CD | $1.1300 | $0.0000 | $0.0000 | $1.1200 | $1.1800 | 0 |
| 2022-05-24 | NPW.SI | SGD | CD | $1.1300 | $1.1300 | $1.1300 | $1.1300 | $1.2800 | 5,000 |
| 2022-05-23 | NPW.SI | SGD | CD | $1.1300 | $1.1300 | $1.1900 | $1.0800 | $1.1400 | 37,300 |
| 2022-05-20 | NPW.SI | SGD | CD | $1.1900 | $1.1400 | $1.2000 | $1.1500 | $1.2100 | 14,300 |
| 2022-05-19 | NPW.SI | SGD | CD | $1.1400 | $1.1400 | $1.1800 | $1.0800 | $1.1500 | 81,500 |
| 2022-05-18 | NPW.SI | SGD | CD | $1.1700 | $1.1700 | $1.1700 | $1.1600 | $1.1900 | 5,000 |
| 2022-05-17 | NPW.SI | SGD | CD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1900 | 21,000 |
| 2022-05-13 | NPW.SI | SGD | CD | $1.1300 | $1.0900 | $1.1300 | $1.1000 | $1.2300 | 10,100 |
| 2022-05-12 | NPW.SI | SGD | CD | $1.0900 | $1.0900 | $1.1500 | $1.0900 | $1.1300 | 9,000 |
| 2022-05-11 | NPW.SI | SGD | CD | $1.1500 | $1.1500 | $1.2000 | $1.1500 | $1.1900 | 3,900 |