MSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-26 | NPW.SI | SGD | $0.5650 | $0.5650 | $0.5800 | $0.4400 | $0.5700 | 22,600 | |
| 2023-06-23 | NPW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5700 | $0.6000 | 0 | |
| 2023-06-22 | NPW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5700 | $0.6000 | 0 | |
| 2023-06-21 | NPW.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5650 | $0.5900 | 200 | |
| 2023-06-20 | NPW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5600 | $0.6000 | 0 | |
| 2023-06-19 | NPW.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5600 | $0.6000 | 3,700 | |
| 2023-06-16 | NPW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2023-06-15 | NPW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5050 | $0.6000 | 0 | |
| 2023-06-14 | NPW.SI | SGD | XD | $0.5700 | $0.0000 | $0.0000 | $0.4900 | $0.6200 | 0 |
| 2023-06-13 | NPW.SI | SGD | XD | $0.5700 | $0.5700 | $0.5700 | $0.5050 | $0.6000 | 100 |
| 2023-06-12 | NPW.SI | SGD | CD | $0.6000 | $0.5800 | $0.6000 | $0.5500 | $0.6500 | 17,000 |
| 2023-06-09 | NPW.SI | SGD | CD | $0.5200 | $0.0000 | $0.0000 | $0.5500 | $0.6500 | 0 |
| 2023-06-08 | NPW.SI | SGD | CD | $0.5200 | $0.0000 | $0.0000 | $0.5500 | $0.6500 | 0 |
| 2023-06-07 | NPW.SI | SGD | CD | $0.5200 | $0.0000 | $0.0000 | $0.5600 | $0.6500 | 0 |
| 2023-06-06 | NPW.SI | SGD | CD | $0.5200 | $0.5200 | $0.5700 | $0.5200 | $0.6000 | 5,200 |
| 2023-06-05 | NPW.SI | SGD | CD | $0.5700 | $0.0000 | $0.0000 | $0.5250 | $0.6500 | 0 |
| 2023-06-01 | NPW.SI | SGD | CD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.6500 | 11,000 |
| 2023-05-31 | NPW.SI | SGD | CD | $0.5800 | $0.0000 | $0.0000 | $0.5750 | $0.6000 | 0 |
| 2023-05-30 | NPW.SI | SGD | CD | $0.5800 | $0.0000 | $0.0000 | $0.5750 | $0.6000 | 0 |
| 2023-05-29 | NPW.SI | SGD | CD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.6000 | 800 |
| 2023-05-26 | NPW.SI | SGD | CD | $0.5850 | $0.5850 | $0.5850 | $0.5600 | $0.6050 | 2,000 |
| 2023-05-25 | NPW.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5500 | $0.6300 | 0 |
| 2023-05-24 | NPW.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5500 | $0.5750 | 0 |
| 2023-05-23 | NPW.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5350 | $0.5950 | 0 |
| 2023-05-22 | NPW.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5500 | $0.6250 | 0 |
| 2023-05-19 | NPW.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5800 | $0.6300 | 0 |
| 2023-05-18 | NPW.SI | SGD | CD | $0.5100 | $0.5100 | $0.5800 | $0.5700 | $0.6300 | 7,900 |
| 2023-05-17 | NPW.SI | SGD | CD | $0.5100 | $0.5100 | $0.5100 | $0.5800 | $0.6300 | 2,400 |
| 2023-05-16 | NPW.SI | SGD | CD | $0.5100 | $0.5100 | $0.5900 | $0.5100 | $0.6100 | 8,000 |
| 2023-05-15 | NPW.SI | SGD | CD | $0.5900 | $0.0000 | $0.0000 | $0.5800 | $0.6100 | 0 |
| 2023-05-12 | NPW.SI | SGD | CD | $0.5900 | $0.0000 | $0.0000 | $0.5100 | $0.6200 | 0 |
| 2023-05-11 | NPW.SI | SGD | CD | $0.5900 | $0.5900 | $0.5900 | $0.5750 | $0.6150 | 11,000 |
| 2023-05-10 | NPW.SI | SGD | CD | $0.6150 | $0.0000 | $0.0000 | $0.5100 | $0.6200 | 0 |
| 2023-05-09 | NPW.SI | SGD | CD | $0.6150 | $0.0000 | $0.0000 | $0.5100 | $0.6200 | 0 |
| 2023-05-08 | NPW.SI | SGD | CD | $0.6150 | $0.6100 | $0.6150 | $0.5850 | $0.6150 | 4,400 |
| 2023-05-05 | NPW.SI | SGD | CD | $0.5900 | $0.5900 | $0.5900 | $0.6000 | $0.6300 | 4,000 |
| 2023-05-04 | NPW.SI | SGD | CD | $0.5850 | $0.0000 | $0.0000 | $0.5750 | $0.6300 | 0 |
| 2023-05-03 | NPW.SI | SGD | CD | $0.5850 | $0.5850 | $0.5950 | $0.5800 | $0.6300 | 35,500 |
| 2023-05-02 | NPW.SI | SGD | CD | $0.5800 | $0.5800 | $0.5900 | $0.5500 | $0.6300 | 14,500 |
| 2023-04-28 | NPW.SI | SGD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5550 | $0.7000 | 0 |
| 2023-04-27 | NPW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.7000 | 0 | |
| 2023-04-26 | NPW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.7000 | 0 | |
| 2023-04-25 | NPW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5800 | $0.7000 | 0 | |
| 2023-04-24 | NPW.SI | SGD | $0.5500 | $0.5500 | $0.6100 | $0.5500 | $0.7000 | 7,000 | |
| 2023-04-21 | NPW.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.5600 | $0.6050 | 15,000 | |
| 2023-04-20 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6050 | $0.7000 | 0 | |
| 2023-04-19 | NPW.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6300 | 14,500 | |
| 2023-04-18 | NPW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5950 | $0.6950 | 0 | |
| 2023-04-17 | NPW.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.5900 | $0.6400 | 4,500 | |
| 2023-04-14 | NPW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5200 | $0.5950 | 0 |