MSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-12 | NPW.SI | SGD | $1.0400 | $0.9950 | $1.0600 | $1.0300 | $1.0500 | 18,800 | |
| 2022-01-11 | NPW.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.9650 | $1.0000 | 0 | |
| 2022-01-10 | NPW.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9650 | $0.9950 | 5,500 | |
| 2022-01-07 | NPW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9750 | $1.0300 | 0 | |
| 2022-01-06 | NPW.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9800 | $1.0300 | 4,500 | |
| 2022-01-05 | NPW.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0600 | 12,000 | |
| 2022-01-04 | NPW.SI | SGD | $1.0000 | $1.0000 | $1.0300 | $1.0000 | $1.0200 | 278,800 | |
| 2022-01-03 | NPW.SI | SGD | $1.0300 | $1.0000 | $1.0300 | $0.9900 | $1.0400 | 1,100 | |
| 2021-12-31 | NPW.SI | SGD | $0.9700 | $0.9700 | $1.0500 | $0.9900 | $1.0800 | 24,000 | |
| 2021-12-30 | NPW.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0200 | $1.0500 | 800 | |
| 2021-12-29 | NPW.SI | SGD | $1.0000 | $1.0000 | $1.0600 | $1.0100 | $1.0600 | 7,100 | |
| 2021-12-28 | NPW.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $1.0000 | $1.0500 | 1,000 | |
| 2021-12-27 | NPW.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9800 | $1.1100 | 4,000 | |
| 2021-12-24 | NPW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9750 | $1.0500 | 0 | |
| 2021-12-23 | NPW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0200 | 0 | |
| 2021-12-22 | NPW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9700 | $1.0000 | 0 | |
| 2021-12-21 | NPW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9950 | $1.0200 | 0 | |
| 2021-12-20 | NPW.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $0.9650 | $1.0100 | 11,000 | |
| 2021-12-17 | NPW.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.0500 | 0 | |
| 2021-12-16 | NPW.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.0500 | 0 | |
| 2021-12-15 | NPW.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0700 | 18,600 | |
| 2021-12-14 | NPW.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0500 | $1.0800 | 2,000 | |
| 2021-12-13 | NPW.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0800 | $1.1000 | 8,500 | |
| 2021-12-10 | NPW.SI | SGD | $1.0900 | $1.0800 | $1.1300 | $1.0900 | $1.1200 | 53,600 | |
| 2021-12-09 | NPW.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0400 | $1.0800 | 101,900 | |
| 2021-12-08 | NPW.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0800 | $1.0900 | 105,200 | |
| 2021-12-07 | NPW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0500 | 0 | |
| 2021-12-06 | NPW.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0200 | 70,100 | |
| 2021-12-03 | NPW.SI | SGD | $1.0000 | $0.9800 | $1.0000 | $1.0000 | $1.0500 | 51,800 | |
| 2021-12-02 | NPW.SI | SGD | $1.0000 | $1.0000 | $1.0400 | $1.0000 | $1.0300 | 33,000 | |
| 2021-12-01 | NPW.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0200 | $1.0500 | 8,700 | |
| 2021-11-30 | NPW.SI | SGD | $1.0200 | $1.0200 | $1.0600 | $1.0200 | $1.0500 | 75,900 | |
| 2021-11-29 | NPW.SI | SGD | $1.0000 | $0.9800 | $1.0000 | $1.0000 | $1.0300 | 79,800 | |
| 2021-11-26 | NPW.SI | SGD | $0.9950 | $0.9950 | $1.0600 | $0.9950 | $1.0200 | 29,300 | |
| 2021-11-25 | NPW.SI | SGD | $1.0600 | $1.0300 | $1.0700 | $1.0600 | $1.0700 | 136,100 | |
| 2021-11-24 | NPW.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0300 | $1.0500 | 48,500 | |
| 2021-11-23 | NPW.SI | SGD | $1.0300 | $0.9700 | $1.0400 | $1.0200 | $1.0400 | 270,600 | |
| 2021-11-22 | NPW.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.9600 | $0.9700 | 114,300 | |
| 2021-11-19 | NPW.SI | SGD | $0.9600 | $0.9350 | $0.9600 | $0.9550 | $0.9600 | 105,300 | |
| 2021-11-18 | NPW.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9150 | $0.9350 | 0 | |
| 2021-11-17 | NPW.SI | SGD | $0.9350 | $0.9350 | $0.9400 | $0.9300 | $0.9350 | 21,900 | |
| 2021-11-16 | NPW.SI | SGD | $0.9400 | $0.9400 | $0.9550 | $0.9400 | $0.9550 | 89,100 | |
| 2021-11-15 | NPW.SI | SGD | $0.9400 | $0.9250 | $0.9400 | $0.9350 | $0.9500 | 58,500 | |
| 2021-11-12 | NPW.SI | SGD | $0.9150 | $0.9000 | $0.9150 | $0.9000 | $0.9150 | 5,700 | |
| 2021-11-11 | NPW.SI | SGD | $0.9000 | $0.8650 | $0.9000 | $0.8700 | $0.9000 | 39,000 | |
| 2021-11-10 | NPW.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8650 | $0.9150 | 6,000 | |
| 2021-11-09 | NPW.SI | SGD | $0.8800 | $0.8800 | $0.9000 | $0.8700 | $0.9150 | 44,400 | |
| 2021-11-08 | NPW.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8800 | $0.9000 | 0 | |
| 2021-11-05 | NPW.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8550 | $0.9150 | 10,000 | |
| 2021-11-03 | NPW.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8800 | $0.9150 | 0 |