MSC

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-02 NPW.SI SGD $0.9000 $0.8900 $0.9150 $0.9000 $0.9100 23,300
2021-11-01 NPW.SI SGD $0.9000 $0.8900 $0.9100 $0.8900 $0.9000 20,500
2021-10-29 NPW.SI SGD $0.8500 $0.8500 $0.8900 $0.8500 $0.8850 53,600
2021-10-28 NPW.SI SGD $0.8900 $0.8300 $0.9300 $0.8800 $0.9100 82,200
2021-10-27 NPW.SI SGD $0.9500 $0.9200 $0.9650 $0.9400 $0.9550 20,200
2021-10-26 NPW.SI SGD $0.9600 $0.9500 $0.9900 $0.9600 $0.9650 220,500
2021-10-25 NPW.SI SGD $0.9500 $0.9450 $0.9700 $0.9450 $0.9550 335,100
2021-10-22 NPW.SI SGD $0.9450 $0.8800 $0.9500 $0.9450 $0.9500 703,700
2021-10-21 NPW.SI SGD $0.8600 $0.8550 $0.8800 $0.8450 $0.8600 24,000
2021-10-20 NPW.SI SGD $0.8800 $0.8550 $0.8800 $0.8750 $0.8800 54,100
2021-10-19 NPW.SI SGD $0.8600 $0.8350 $0.8600 $0.8550 $0.8600 60,900
2021-10-18 NPW.SI SGD $0.8400 $0.8200 $0.8950 $0.8400 $0.8850 154,900
2021-10-15 NPW.SI SGD $0.8200 $0.7900 $0.8450 $0.8200 $0.8450 195,800
2021-10-14 NPW.SI SGD $0.7600 $0.7600 $0.7900 $0.7600 $0.7900 1,200
2021-10-13 NPW.SI SGD $0.8000 $0.7600 $0.8000 $0.8000 $0.8050 235,100
2021-10-12 NPW.SI SGD $0.7400 $0.7400 $0.7800 $0.7400 $0.7700 112,100
2021-10-11 NPW.SI SGD $0.7600 $0.7200 $0.7600 $0.7550 $0.7600 147,000
2021-10-08 NPW.SI SGD $0.7000 $0.7000 $0.7100 $0.6700 $0.7100 78,500
2021-10-07 NPW.SI SGD $0.7000 $0.7000 $0.7000 $0.7050 $0.7200 95,000
2021-10-06 NPW.SI SGD $0.7000 $0.7000 $0.7300 $0.6750 $0.7000 116,000
2021-10-05 NPW.SI SGD $0.7000 $0.0000 $0.0000 $0.6600 $0.7200 0
2021-10-04 NPW.SI SGD $0.7000 $0.0000 $0.0000 $0.6700 $0.7250 0
2021-10-01 NPW.SI SGD $0.7000 $0.0000 $0.0000 $0.6700 $0.7200 0
2021-09-30 NPW.SI SGD $0.7000 $0.0000 $0.0000 $0.6800 $0.7250 0
2021-09-29 NPW.SI SGD $0.7000 $0.7000 $0.7000 $0.7000 $0.7150 30,000
2021-09-28 NPW.SI SGD $0.6900 $0.6900 $0.7000 $0.6900 $0.7200 87,800
2021-09-27 NPW.SI SGD $0.7000 $0.7000 $0.7000 $0.7000 $0.7200 13,000
2021-09-24 NPW.SI SGD $0.7000 $0.6600 $0.7000 $0.6700 $0.7200 81,000
2021-09-23 NPW.SI SGD $0.6300 $0.0000 $0.0000 $0.6650 $0.7200 0
2021-09-22 NPW.SI SGD $0.6300 $0.0000 $0.0000 $0.6400 $0.7200 0
2021-09-21 NPW.SI SGD $0.6300 $0.0000 $0.0000 $0.6300 $0.7450 0
2021-09-20 NPW.SI SGD $0.6300 $0.6300 $0.6600 $0.6250 $0.7000 44,000
2021-09-17 NPW.SI SGD $0.6750 $0.0000 $0.0000 $0.6550 $0.7000 0
2021-09-16 NPW.SI SGD $0.6750 $0.0000 $0.0000 $0.6650 $0.7000 0
2021-09-15 NPW.SI SGD $0.6750 $0.6650 $0.6750 $0.6750 $0.7050 15,000
2021-09-14 NPW.SI SGD $0.7000 $0.0000 $0.0000 $0.6750 $0.7100 0
2021-09-13 NPW.SI SGD $0.7000 $0.7000 $0.7000 $0.6900 $0.7200 16,000
2021-09-10 NPW.SI SGD $0.6800 $0.0000 $0.0000 $0.7000 $0.7350 0
2021-09-09 NPW.SI SGD $0.6800 $0.6700 $0.6800 $0.6800 $0.7350 20,500
2021-09-08 NPW.SI SGD $0.6600 $0.0000 $0.0000 $0.6750 $0.7350 0
2021-09-07 NPW.SI SGD $0.6600 $0.6600 $0.6600 $0.6650 $0.7350 800
2021-09-06 NPW.SI SGD $0.7200 $0.7200 $0.7200 $0.6750 $0.7400 2,000
2021-09-03 NPW.SI SGD $0.7350 $0.0000 $0.0000 $0.7200 $0.7450 0
2021-09-02 NPW.SI SGD $0.7350 $0.7350 $0.7350 $0.7350 $0.7500 800
2021-09-01 NPW.SI SGD $0.7450 $0.7250 $0.7600 $0.7400 $0.7450 110,000
2021-08-31 NPW.SI SGD $0.7150 $0.7150 $0.7150 $0.7150 $0.7250 5,000
2021-08-30 NPW.SI SGD $0.7200 $0.7050 $0.7300 $0.7200 $0.7300 62,300
2021-08-27 NPW.SI SGD $0.7050 $0.7050 $0.7050 $0.6550 $0.7050 5,000
2021-08-26 NPW.SI SGD $0.7050 $0.0000 $0.0000 $0.6500 $0.6950 0
2021-08-25 NPW.SI SGD $0.7050 $0.0000 $0.0000 $0.6550 $0.7000 0