MSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-02 | NPW.SI | SGD | $0.9000 | $0.8900 | $0.9150 | $0.9000 | $0.9100 | 23,300 | |
| 2021-11-01 | NPW.SI | SGD | $0.9000 | $0.8900 | $0.9100 | $0.8900 | $0.9000 | 20,500 | |
| 2021-10-29 | NPW.SI | SGD | $0.8500 | $0.8500 | $0.8900 | $0.8500 | $0.8850 | 53,600 | |
| 2021-10-28 | NPW.SI | SGD | $0.8900 | $0.8300 | $0.9300 | $0.8800 | $0.9100 | 82,200 | |
| 2021-10-27 | NPW.SI | SGD | $0.9500 | $0.9200 | $0.9650 | $0.9400 | $0.9550 | 20,200 | |
| 2021-10-26 | NPW.SI | SGD | $0.9600 | $0.9500 | $0.9900 | $0.9600 | $0.9650 | 220,500 | |
| 2021-10-25 | NPW.SI | SGD | $0.9500 | $0.9450 | $0.9700 | $0.9450 | $0.9550 | 335,100 | |
| 2021-10-22 | NPW.SI | SGD | $0.9450 | $0.8800 | $0.9500 | $0.9450 | $0.9500 | 703,700 | |
| 2021-10-21 | NPW.SI | SGD | $0.8600 | $0.8550 | $0.8800 | $0.8450 | $0.8600 | 24,000 | |
| 2021-10-20 | NPW.SI | SGD | $0.8800 | $0.8550 | $0.8800 | $0.8750 | $0.8800 | 54,100 | |
| 2021-10-19 | NPW.SI | SGD | $0.8600 | $0.8350 | $0.8600 | $0.8550 | $0.8600 | 60,900 | |
| 2021-10-18 | NPW.SI | SGD | $0.8400 | $0.8200 | $0.8950 | $0.8400 | $0.8850 | 154,900 | |
| 2021-10-15 | NPW.SI | SGD | $0.8200 | $0.7900 | $0.8450 | $0.8200 | $0.8450 | 195,800 | |
| 2021-10-14 | NPW.SI | SGD | $0.7600 | $0.7600 | $0.7900 | $0.7600 | $0.7900 | 1,200 | |
| 2021-10-13 | NPW.SI | SGD | $0.8000 | $0.7600 | $0.8000 | $0.8000 | $0.8050 | 235,100 | |
| 2021-10-12 | NPW.SI | SGD | $0.7400 | $0.7400 | $0.7800 | $0.7400 | $0.7700 | 112,100 | |
| 2021-10-11 | NPW.SI | SGD | $0.7600 | $0.7200 | $0.7600 | $0.7550 | $0.7600 | 147,000 | |
| 2021-10-08 | NPW.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.6700 | $0.7100 | 78,500 | |
| 2021-10-07 | NPW.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7050 | $0.7200 | 95,000 | |
| 2021-10-06 | NPW.SI | SGD | $0.7000 | $0.7000 | $0.7300 | $0.6750 | $0.7000 | 116,000 | |
| 2021-10-05 | NPW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6600 | $0.7200 | 0 | |
| 2021-10-04 | NPW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6700 | $0.7250 | 0 | |
| 2021-10-01 | NPW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6700 | $0.7200 | 0 | |
| 2021-09-30 | NPW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6800 | $0.7250 | 0 | |
| 2021-09-29 | NPW.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7150 | 30,000 | |
| 2021-09-28 | NPW.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.7200 | 87,800 | |
| 2021-09-27 | NPW.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7200 | 13,000 | |
| 2021-09-24 | NPW.SI | SGD | $0.7000 | $0.6600 | $0.7000 | $0.6700 | $0.7200 | 81,000 | |
| 2021-09-23 | NPW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6650 | $0.7200 | 0 | |
| 2021-09-22 | NPW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6400 | $0.7200 | 0 | |
| 2021-09-21 | NPW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.7450 | 0 | |
| 2021-09-20 | NPW.SI | SGD | $0.6300 | $0.6300 | $0.6600 | $0.6250 | $0.7000 | 44,000 | |
| 2021-09-17 | NPW.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6550 | $0.7000 | 0 | |
| 2021-09-16 | NPW.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6650 | $0.7000 | 0 | |
| 2021-09-15 | NPW.SI | SGD | $0.6750 | $0.6650 | $0.6750 | $0.6750 | $0.7050 | 15,000 | |
| 2021-09-14 | NPW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6750 | $0.7100 | 0 | |
| 2021-09-13 | NPW.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6900 | $0.7200 | 16,000 | |
| 2021-09-10 | NPW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.7000 | $0.7350 | 0 | |
| 2021-09-09 | NPW.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6800 | $0.7350 | 20,500 | |
| 2021-09-08 | NPW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6750 | $0.7350 | 0 | |
| 2021-09-07 | NPW.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6650 | $0.7350 | 800 | |
| 2021-09-06 | NPW.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.6750 | $0.7400 | 2,000 | |
| 2021-09-03 | NPW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7200 | $0.7450 | 0 | |
| 2021-09-02 | NPW.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7350 | $0.7500 | 800 | |
| 2021-09-01 | NPW.SI | SGD | $0.7450 | $0.7250 | $0.7600 | $0.7400 | $0.7450 | 110,000 | |
| 2021-08-31 | NPW.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7150 | $0.7250 | 5,000 | |
| 2021-08-30 | NPW.SI | SGD | $0.7200 | $0.7050 | $0.7300 | $0.7200 | $0.7300 | 62,300 | |
| 2021-08-27 | NPW.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.6550 | $0.7050 | 5,000 | |
| 2021-08-26 | NPW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6500 | $0.6950 | 0 | |
| 2021-08-25 | NPW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6550 | $0.7000 | 0 |