MSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-24 | NPW.SI | SGD | $1.4600 | $1.4200 | $1.5000 | $1.4200 | $1.4500 | 32,100 | |
| 2022-02-23 | NPW.SI | SGD | $1.4900 | $1.4300 | $1.4900 | $1.4900 | $1.5000 | 280,400 | |
| 2022-02-22 | NPW.SI | SGD | $1.4100 | $1.3400 | $1.4300 | $1.4100 | $1.4300 | 198,100 | |
| 2022-02-21 | NPW.SI | SGD | $1.3400 | $1.3000 | $1.3500 | $1.3300 | $1.3400 | 262,200 | |
| 2022-02-18 | NPW.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2200 | $1.2500 | 133,800 | |
| 2022-02-17 | NPW.SI | SGD | $1.2300 | $1.2300 | $1.2600 | $1.2300 | $1.2500 | 6,500 | |
| 2022-02-16 | NPW.SI | SGD | $1.2500 | $1.1800 | $1.2500 | $1.2200 | $1.2700 | 20,200 | |
| 2022-02-15 | NPW.SI | SGD | $1.2500 | $1.2500 | $1.3000 | $1.2200 | $1.2600 | 15,400 | |
| 2022-02-14 | NPW.SI | SGD | $1.3100 | $1.2200 | $1.3100 | $1.2700 | $1.3100 | 160,800 | |
| 2022-02-11 | NPW.SI | SGD | $1.2200 | $1.2200 | $1.2500 | $1.2000 | $1.2500 | 38,700 | |
| 2022-02-10 | NPW.SI | SGD | $1.2500 | $1.2200 | $1.2500 | $1.2300 | $1.2500 | 21,400 | |
| 2022-02-09 | NPW.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2300 | 64,800 | |
| 2022-02-08 | NPW.SI | SGD | $1.2100 | $1.1700 | $1.2100 | $1.2100 | $1.2200 | 170,300 | |
| 2022-02-07 | NPW.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1600 | $1.2000 | 71,200 | |
| 2022-02-04 | NPW.SI | SGD | $1.1700 | $1.1100 | $1.1700 | $1.1700 | $1.1800 | 136,100 | |
| 2022-02-03 | NPW.SI | SGD | $1.1300 | $1.0400 | $1.1300 | $1.1200 | $1.1400 | 87,200 | |
| 2022-01-31 | NPW.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0300 | $1.0600 | 0 | |
| 2022-01-28 | NPW.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0200 | $1.0800 | 0 | |
| 2022-01-27 | NPW.SI | SGD | $1.0100 | $1.0000 | $1.0300 | $1.0100 | $1.0500 | 18,600 | |
| 2022-01-26 | NPW.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0800 | 200 | |
| 2022-01-25 | NPW.SI | SGD | $1.0100 | $1.0100 | $1.0500 | $1.0100 | $1.0500 | 35,900 | |
| 2022-01-24 | NPW.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0600 | $1.0800 | 37,000 | |
| 2022-01-21 | NPW.SI | SGD | $1.0800 | $1.0200 | $1.0800 | $1.0500 | $1.0800 | 35,000 | |
| 2022-01-20 | NPW.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0300 | $1.0600 | 400 | |
| 2022-01-19 | NPW.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0200 | 172,000 | |
| 2022-01-18 | NPW.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9950 | $1.0600 | 0 | |
| 2022-01-17 | NPW.SI | SGD | $0.9900 | $0.9900 | $1.0000 | $0.9950 | $1.0500 | 6,800 | |
| 2022-01-14 | NPW.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $0.9950 | $1.0500 | 22,000 | |
| 2022-01-13 | NPW.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0600 | 9,200 | |
| 2022-01-12 | NPW.SI | SGD | $1.0400 | $0.9950 | $1.0600 | $1.0300 | $1.0500 | 18,800 | |
| 2022-01-11 | NPW.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.9650 | $1.0000 | 0 | |
| 2022-01-10 | NPW.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9650 | $0.9950 | 5,500 | |
| 2022-01-07 | NPW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9750 | $1.0300 | 0 | |
| 2022-01-06 | NPW.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9800 | $1.0300 | 4,500 | |
| 2022-01-05 | NPW.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0600 | 12,000 | |
| 2022-01-04 | NPW.SI | SGD | $1.0000 | $1.0000 | $1.0300 | $1.0000 | $1.0200 | 278,800 | |
| 2022-01-03 | NPW.SI | SGD | $1.0300 | $1.0000 | $1.0300 | $0.9900 | $1.0400 | 1,100 | |
| 2021-12-31 | NPW.SI | SGD | $0.9700 | $0.9700 | $1.0500 | $0.9900 | $1.0800 | 24,000 | |
| 2021-12-30 | NPW.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0200 | $1.0500 | 800 | |
| 2021-12-29 | NPW.SI | SGD | $1.0000 | $1.0000 | $1.0600 | $1.0100 | $1.0600 | 7,100 | |
| 2021-12-28 | NPW.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $1.0000 | $1.0500 | 1,000 | |
| 2021-12-27 | NPW.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9800 | $1.1100 | 4,000 | |
| 2021-12-24 | NPW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9750 | $1.0500 | 0 | |
| 2021-12-23 | NPW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0200 | 0 | |
| 2021-12-22 | NPW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9700 | $1.0000 | 0 | |
| 2021-12-21 | NPW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9950 | $1.0200 | 0 | |
| 2021-12-20 | NPW.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $0.9650 | $1.0100 | 11,000 | |
| 2021-12-17 | NPW.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.0500 | 0 | |
| 2021-12-16 | NPW.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.0500 | 0 | |
| 2021-12-15 | NPW.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0700 | 18,600 |