MSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-11 | NPW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.4800 | $0.6400 | 0 | |
| 2023-04-10 | NPW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.4800 | $0.6400 | 0 | |
| 2023-04-06 | NPW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.4800 | $0.6400 | 0 | |
| 2023-04-05 | NPW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.4800 | $0.6400 | 0 | |
| 2023-04-04 | NPW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.4550 | $0.6400 | 0 | |
| 2023-04-03 | NPW.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.5450 | $0.6400 | 400 | |
| 2023-03-31 | NPW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.4600 | $0.5900 | 0 | |
| 2023-03-30 | NPW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.4500 | $0.6400 | 0 | |
| 2023-03-29 | NPW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5600 | $0.6400 | 0 | |
| 2023-03-28 | NPW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5500 | $0.6400 | 0 | |
| 2023-03-27 | NPW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5100 | $0.6400 | 0 | |
| 2023-03-24 | NPW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5500 | $0.6400 | 0 | |
| 2023-03-23 | NPW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5000 | $0.6400 | 0 | |
| 2023-03-22 | NPW.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5500 | $0.6400 | 10,000 | |
| 2023-03-21 | NPW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5300 | $0.6000 | 0 | |
| 2023-03-20 | NPW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5600 | $0.5900 | 0 | |
| 2023-03-17 | NPW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5800 | $0.6200 | 0 | |
| 2023-03-16 | NPW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5000 | $0.6450 | 0 | |
| 2023-03-15 | NPW.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5100 | $0.6350 | 800 | |
| 2023-03-14 | NPW.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.5000 | $0.6450 | 20,000 | |
| 2023-03-13 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5200 | $0.6200 | 0 | |
| 2023-03-10 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5900 | $0.6200 | 0 | |
| 2023-03-09 | NPW.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.5500 | $0.6450 | 1,700 | |
| 2023-03-08 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6100 | $0.6450 | 0 | |
| 2023-03-07 | NPW.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6300 | $0.6450 | 800 | |
| 2023-03-06 | NPW.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6350 | $0.6450 | 4,500 | |
| 2023-03-03 | NPW.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6250 | $0.6350 | 3,000 | |
| 2023-03-02 | NPW.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6450 | 10,000 | |
| 2023-03-01 | NPW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6000 | $0.6450 | 0 | |
| 2023-02-28 | NPW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.5500 | $0.6450 | 0 | |
| 2023-02-27 | NPW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.5750 | $0.6400 | 0 | |
| 2023-02-24 | NPW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.5500 | $0.6300 | 0 | |
| 2023-02-23 | NPW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.5500 | $0.6450 | 0 | |
| 2023-02-22 | NPW.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6000 | $0.6450 | 100 | |
| 2023-02-21 | NPW.SI | SGD | $0.6450 | $0.6000 | $0.6450 | $0.6200 | $0.6450 | 5,000 | |
| 2023-02-20 | NPW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.5700 | $0.6450 | 0 | |
| 2023-02-17 | NPW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6250 | $0.6800 | 0 | |
| 2023-02-16 | NPW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6300 | $0.6700 | 0 | |
| 2023-02-15 | NPW.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $0.6800 | 3,700 | |
| 2023-02-14 | NPW.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6100 | $0.6450 | 5,200 | |
| 2023-02-13 | NPW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5500 | $0.6400 | 0 | |
| 2023-02-10 | NPW.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6400 | 1,700 | |
| 2023-02-09 | NPW.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6100 | $0.6500 | 9,800 | |
| 2023-02-08 | NPW.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.5500 | $0.6200 | 6,600 | |
| 2023-02-07 | NPW.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6100 | $0.6650 | 4,500 | |
| 2023-02-06 | NPW.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5800 | $0.7000 | 0 | |
| 2023-02-03 | NPW.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6300 | $0.6500 | 20,500 | |
| 2023-02-02 | NPW.SI | SGD | $0.6550 | $0.6550 | $0.6900 | $0.6550 | $0.6700 | 7,300 | |
| 2023-02-01 | NPW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6500 | $0.7200 | 0 | |
| 2023-01-31 | NPW.SI | SGD | $0.6700 | $0.6500 | $0.6700 | $0.6500 | $0.7100 | 18,400 |