MSC

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-24 NPW.SI SGD $0.7050 $0.0000 $0.0000 $0.6550 $0.7050 0
2021-08-23 NPW.SI SGD $0.7050 $0.0000 $0.0000 $0.6550 $0.7000 0
2021-08-20 NPW.SI SGD $0.7050 $0.0000 $0.0000 $0.6550 $0.6850 0
2021-08-19 NPW.SI SGD $0.7050 $0.6500 $0.7050 $0.6600 $0.7050 80,800
2021-08-18 NPW.SI SGD $0.7200 $0.0000 $0.0000 $0.6650 $0.6900 0
2021-08-17 NPW.SI SGD $0.7200 $0.0000 $0.0000 $0.6700 $0.7100 0
2021-08-16 NPW.SI SGD $0.7200 $0.6550 $0.7200 $0.6700 $0.7200 145,200
2021-08-13 NPW.SI SGD $0.7100 $0.6500 $0.7100 $0.7000 $0.7100 168,300
2021-08-12 NPW.SI SGD $0.6650 $0.6400 $0.6700 $0.6650 $0.6750 16,400
2021-08-11 NPW.SI SGD $0.6400 $0.0000 $0.0000 $0.6200 $0.6400 0
2021-08-10 NPW.SI SGD $0.6400 $0.0000 $0.0000 $0.6200 $0.6750 0
2021-08-06 NPW.SI SGD $0.6400 $0.6400 $0.6500 $0.6250 $0.6750 115,000
2021-08-05 NPW.SI SGD $0.6500 $0.6150 $0.6500 $0.6200 $0.6850 86,000
2021-08-04 NPW.SI SGD $0.6100 $0.6100 $0.6100 $0.6150 $0.6500 1,600
2021-08-03 NPW.SI SGD $0.6300 $0.6300 $0.6300 $0.6100 $0.6500 30,000
2021-08-02 NPW.SI SGD $0.6300 $0.6300 $0.6300 $0.6100 $0.6500 45,000
2021-07-30 NPW.SI SGD $0.6500 $0.0000 $0.0000 $0.6300 $0.6500 0
2021-07-29 NPW.SI SGD $0.6500 $0.0000 $0.0000 $0.6300 $0.6500 0
2021-07-28 NPW.SI SGD $0.6500 $0.6500 $0.6500 $0.6400 $0.6750 30,000
2021-07-27 NPW.SI SGD $0.6800 $0.6800 $0.6800 $0.6550 $0.6850 12,000
2021-07-26 NPW.SI SGD $0.6500 $0.6500 $0.6500 $0.6550 $0.6900 4,000
2021-07-23 NPW.SI SGD $0.6800 $0.6600 $0.6800 $0.6800 $0.6900 95,500
2021-07-22 NPW.SI SGD $0.6500 $0.6500 $0.6500 $0.6550 $0.6850 16,800
2021-07-21 NPW.SI SGD $0.6500 $0.6400 $0.6600 $0.6250 $0.6600 11,000
2021-07-19 NPW.SI SGD $0.6000 $0.0000 $0.0000 $0.6200 $0.6800 0
2021-07-16 NPW.SI SGD $0.6000 $0.0000 $0.0000 $0.6100 $0.6400 0
2021-07-15 NPW.SI SGD $0.6000 $0.0000 $0.0000 $0.6000 $0.6450 0
2021-07-14 NPW.SI SGD $0.6000 $0.6000 $0.6000 $0.6000 $0.6450 20,100
2021-07-13 NPW.SI SGD $0.6000 $0.6000 $0.6000 $0.6000 $0.6350 10,200
2021-07-12 NPW.SI SGD $0.6000 $0.6000 $0.6000 $0.6000 $0.6300 20,000
2021-07-09 NPW.SI SGD $0.6000 $0.6000 $0.6000 $0.6000 $0.6400 3,800
2021-07-08 NPW.SI SGD $0.6000 $0.6000 $0.6050 $0.6000 $0.6350 23,000
2021-07-07 NPW.SI SGD $0.6400 $0.0000 $0.0000 $0.6050 $0.6800 0
2021-07-06 NPW.SI SGD $0.6400 $0.0000 $0.0000 $0.6100 $0.6450 0
2021-07-05 NPW.SI SGD XD $0.6400 $0.6400 $0.6400 $0.6050 $0.6350 2,000
2021-07-02 NPW.SI SGD XD $0.6400 $0.5900 $0.6400 $0.5900 $0.6400 27,500
2021-07-01 NPW.SI SGD CD $0.6050 $0.0000 $0.0000 $0.6050 $0.6350 0
2021-06-30 NPW.SI SGD CD $0.6050 $0.6050 $0.6050 $0.6050 $0.6500 2,300
2021-06-29 NPW.SI SGD CD $0.6050 $0.6000 $0.6050 $0.6100 $0.6200 12,000
2021-06-28 NPW.SI SGD CD $0.5950 $0.0000 $0.0000 $0.5900 $0.6450 0
2021-06-25 NPW.SI SGD CD $0.5950 $0.5950 $0.6300 $0.5950 $0.6000 41,000
2021-06-24 NPW.SI SGD CD $0.6300 $0.6300 $0.6350 $0.6200 $0.6350 3,200
2021-06-23 NPW.SI SGD CD $0.6350 $0.6300 $0.6350 $0.6000 $0.6350 12,000
2021-06-22 NPW.SI SGD CD $0.6350 $0.6300 $0.6350 $0.6000 $0.6900 3,100
2021-06-21 NPW.SI SGD CD $0.6300 $0.0000 $0.0000 $0.6300 $0.6900 0
2021-06-18 NPW.SI SGD CD $0.6300 $0.6300 $0.6650 $0.6300 $0.6650 82,800
2021-06-17 NPW.SI SGD CD $0.6650 $0.6500 $0.6650 $0.6500 $0.6900 8,500
2021-06-16 NPW.SI SGD CD $0.6650 $0.6400 $0.6650 $0.6450 $0.6550 1,100
2021-06-15 NPW.SI SGD CD $0.6550 $0.6550 $0.7450 $0.6550 $0.7000 14,000
2021-06-14 NPW.SI SGD CD $0.6500 $0.6500 $0.6550 $0.6450 $0.6500 127,000