MSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-24 | NPW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6550 | $0.7050 | 0 | |
| 2021-08-23 | NPW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6550 | $0.7000 | 0 | |
| 2021-08-20 | NPW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6550 | $0.6850 | 0 | |
| 2021-08-19 | NPW.SI | SGD | $0.7050 | $0.6500 | $0.7050 | $0.6600 | $0.7050 | 80,800 | |
| 2021-08-18 | NPW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6650 | $0.6900 | 0 | |
| 2021-08-17 | NPW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6700 | $0.7100 | 0 | |
| 2021-08-16 | NPW.SI | SGD | $0.7200 | $0.6550 | $0.7200 | $0.6700 | $0.7200 | 145,200 | |
| 2021-08-13 | NPW.SI | SGD | $0.7100 | $0.6500 | $0.7100 | $0.7000 | $0.7100 | 168,300 | |
| 2021-08-12 | NPW.SI | SGD | $0.6650 | $0.6400 | $0.6700 | $0.6650 | $0.6750 | 16,400 | |
| 2021-08-11 | NPW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6200 | $0.6400 | 0 | |
| 2021-08-10 | NPW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6200 | $0.6750 | 0 | |
| 2021-08-06 | NPW.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6250 | $0.6750 | 115,000 | |
| 2021-08-05 | NPW.SI | SGD | $0.6500 | $0.6150 | $0.6500 | $0.6200 | $0.6850 | 86,000 | |
| 2021-08-04 | NPW.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6150 | $0.6500 | 1,600 | |
| 2021-08-03 | NPW.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6100 | $0.6500 | 30,000 | |
| 2021-08-02 | NPW.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6100 | $0.6500 | 45,000 | |
| 2021-07-30 | NPW.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6300 | $0.6500 | 0 | |
| 2021-07-29 | NPW.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6300 | $0.6500 | 0 | |
| 2021-07-28 | NPW.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6400 | $0.6750 | 30,000 | |
| 2021-07-27 | NPW.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6550 | $0.6850 | 12,000 | |
| 2021-07-26 | NPW.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6550 | $0.6900 | 4,000 | |
| 2021-07-23 | NPW.SI | SGD | $0.6800 | $0.6600 | $0.6800 | $0.6800 | $0.6900 | 95,500 | |
| 2021-07-22 | NPW.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6550 | $0.6850 | 16,800 | |
| 2021-07-21 | NPW.SI | SGD | $0.6500 | $0.6400 | $0.6600 | $0.6250 | $0.6600 | 11,000 | |
| 2021-07-19 | NPW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6200 | $0.6800 | 0 | |
| 2021-07-16 | NPW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6100 | $0.6400 | 0 | |
| 2021-07-15 | NPW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6450 | 0 | |
| 2021-07-14 | NPW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6450 | 20,100 | |
| 2021-07-13 | NPW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6350 | 10,200 | |
| 2021-07-12 | NPW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6300 | 20,000 | |
| 2021-07-09 | NPW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6400 | 3,800 | |
| 2021-07-08 | NPW.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6350 | 23,000 | |
| 2021-07-07 | NPW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6050 | $0.6800 | 0 | |
| 2021-07-06 | NPW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6100 | $0.6450 | 0 | |
| 2021-07-05 | NPW.SI | SGD | XD | $0.6400 | $0.6400 | $0.6400 | $0.6050 | $0.6350 | 2,000 |
| 2021-07-02 | NPW.SI | SGD | XD | $0.6400 | $0.5900 | $0.6400 | $0.5900 | $0.6400 | 27,500 |
| 2021-07-01 | NPW.SI | SGD | CD | $0.6050 | $0.0000 | $0.0000 | $0.6050 | $0.6350 | 0 |
| 2021-06-30 | NPW.SI | SGD | CD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6500 | 2,300 |
| 2021-06-29 | NPW.SI | SGD | CD | $0.6050 | $0.6000 | $0.6050 | $0.6100 | $0.6200 | 12,000 |
| 2021-06-28 | NPW.SI | SGD | CD | $0.5950 | $0.0000 | $0.0000 | $0.5900 | $0.6450 | 0 |
| 2021-06-25 | NPW.SI | SGD | CD | $0.5950 | $0.5950 | $0.6300 | $0.5950 | $0.6000 | 41,000 |
| 2021-06-24 | NPW.SI | SGD | CD | $0.6300 | $0.6300 | $0.6350 | $0.6200 | $0.6350 | 3,200 |
| 2021-06-23 | NPW.SI | SGD | CD | $0.6350 | $0.6300 | $0.6350 | $0.6000 | $0.6350 | 12,000 |
| 2021-06-22 | NPW.SI | SGD | CD | $0.6350 | $0.6300 | $0.6350 | $0.6000 | $0.6900 | 3,100 |
| 2021-06-21 | NPW.SI | SGD | CD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.6900 | 0 |
| 2021-06-18 | NPW.SI | SGD | CD | $0.6300 | $0.6300 | $0.6650 | $0.6300 | $0.6650 | 82,800 |
| 2021-06-17 | NPW.SI | SGD | CD | $0.6650 | $0.6500 | $0.6650 | $0.6500 | $0.6900 | 8,500 |
| 2021-06-16 | NPW.SI | SGD | CD | $0.6650 | $0.6400 | $0.6650 | $0.6450 | $0.6550 | 1,100 |
| 2021-06-15 | NPW.SI | SGD | CD | $0.6550 | $0.6550 | $0.7450 | $0.6550 | $0.7000 | 14,000 |
| 2021-06-14 | NPW.SI | SGD | CD | $0.6500 | $0.6500 | $0.6550 | $0.6450 | $0.6500 | 127,000 |