MSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-14 | NPW.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0500 | $1.0800 | 2,000 | |
| 2021-12-13 | NPW.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0800 | $1.1000 | 8,500 | |
| 2021-12-10 | NPW.SI | SGD | $1.0900 | $1.0800 | $1.1300 | $1.0900 | $1.1200 | 53,600 | |
| 2021-12-09 | NPW.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0400 | $1.0800 | 101,900 | |
| 2021-12-08 | NPW.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0800 | $1.0900 | 105,200 | |
| 2021-12-07 | NPW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0500 | 0 | |
| 2021-12-06 | NPW.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0200 | 70,100 | |
| 2021-12-03 | NPW.SI | SGD | $1.0000 | $0.9800 | $1.0000 | $1.0000 | $1.0500 | 51,800 | |
| 2021-12-02 | NPW.SI | SGD | $1.0000 | $1.0000 | $1.0400 | $1.0000 | $1.0300 | 33,000 | |
| 2021-12-01 | NPW.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0200 | $1.0500 | 8,700 | |
| 2021-11-30 | NPW.SI | SGD | $1.0200 | $1.0200 | $1.0600 | $1.0200 | $1.0500 | 75,900 | |
| 2021-11-29 | NPW.SI | SGD | $1.0000 | $0.9800 | $1.0000 | $1.0000 | $1.0300 | 79,800 | |
| 2021-11-26 | NPW.SI | SGD | $0.9950 | $0.9950 | $1.0600 | $0.9950 | $1.0200 | 29,300 | |
| 2021-11-25 | NPW.SI | SGD | $1.0600 | $1.0300 | $1.0700 | $1.0600 | $1.0700 | 136,100 | |
| 2021-11-24 | NPW.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0300 | $1.0500 | 48,500 | |
| 2021-11-23 | NPW.SI | SGD | $1.0300 | $0.9700 | $1.0400 | $1.0200 | $1.0400 | 270,600 | |
| 2021-11-22 | NPW.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.9600 | $0.9700 | 114,300 | |
| 2021-11-19 | NPW.SI | SGD | $0.9600 | $0.9350 | $0.9600 | $0.9550 | $0.9600 | 105,300 | |
| 2021-11-18 | NPW.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9150 | $0.9350 | 0 | |
| 2021-11-17 | NPW.SI | SGD | $0.9350 | $0.9350 | $0.9400 | $0.9300 | $0.9350 | 21,900 | |
| 2021-11-16 | NPW.SI | SGD | $0.9400 | $0.9400 | $0.9550 | $0.9400 | $0.9550 | 89,100 | |
| 2021-11-15 | NPW.SI | SGD | $0.9400 | $0.9250 | $0.9400 | $0.9350 | $0.9500 | 58,500 | |
| 2021-11-12 | NPW.SI | SGD | $0.9150 | $0.9000 | $0.9150 | $0.9000 | $0.9150 | 5,700 | |
| 2021-11-11 | NPW.SI | SGD | $0.9000 | $0.8650 | $0.9000 | $0.8700 | $0.9000 | 39,000 | |
| 2021-11-10 | NPW.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8650 | $0.9150 | 6,000 | |
| 2021-11-09 | NPW.SI | SGD | $0.8800 | $0.8800 | $0.9000 | $0.8700 | $0.9150 | 44,400 | |
| 2021-11-08 | NPW.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8800 | $0.9000 | 0 | |
| 2021-11-05 | NPW.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8550 | $0.9150 | 10,000 | |
| 2021-11-03 | NPW.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8800 | $0.9150 | 0 | |
| 2021-11-02 | NPW.SI | SGD | $0.9000 | $0.8900 | $0.9150 | $0.9000 | $0.9100 | 23,300 | |
| 2021-11-01 | NPW.SI | SGD | $0.9000 | $0.8900 | $0.9100 | $0.8900 | $0.9000 | 20,500 | |
| 2021-10-29 | NPW.SI | SGD | $0.8500 | $0.8500 | $0.8900 | $0.8500 | $0.8850 | 53,600 | |
| 2021-10-28 | NPW.SI | SGD | $0.8900 | $0.8300 | $0.9300 | $0.8800 | $0.9100 | 82,200 | |
| 2021-10-27 | NPW.SI | SGD | $0.9500 | $0.9200 | $0.9650 | $0.9400 | $0.9550 | 20,200 | |
| 2021-10-26 | NPW.SI | SGD | $0.9600 | $0.9500 | $0.9900 | $0.9600 | $0.9650 | 220,500 | |
| 2021-10-25 | NPW.SI | SGD | $0.9500 | $0.9450 | $0.9700 | $0.9450 | $0.9550 | 335,100 | |
| 2021-10-22 | NPW.SI | SGD | $0.9450 | $0.8800 | $0.9500 | $0.9450 | $0.9500 | 703,700 | |
| 2021-10-21 | NPW.SI | SGD | $0.8600 | $0.8550 | $0.8800 | $0.8450 | $0.8600 | 24,000 | |
| 2021-10-20 | NPW.SI | SGD | $0.8800 | $0.8550 | $0.8800 | $0.8750 | $0.8800 | 54,100 | |
| 2021-10-19 | NPW.SI | SGD | $0.8600 | $0.8350 | $0.8600 | $0.8550 | $0.8600 | 60,900 | |
| 2021-10-18 | NPW.SI | SGD | $0.8400 | $0.8200 | $0.8950 | $0.8400 | $0.8850 | 154,900 | |
| 2021-10-15 | NPW.SI | SGD | $0.8200 | $0.7900 | $0.8450 | $0.8200 | $0.8450 | 195,800 | |
| 2021-10-14 | NPW.SI | SGD | $0.7600 | $0.7600 | $0.7900 | $0.7600 | $0.7900 | 1,200 | |
| 2021-10-13 | NPW.SI | SGD | $0.8000 | $0.7600 | $0.8000 | $0.8000 | $0.8050 | 235,100 | |
| 2021-10-12 | NPW.SI | SGD | $0.7400 | $0.7400 | $0.7800 | $0.7400 | $0.7700 | 112,100 | |
| 2021-10-11 | NPW.SI | SGD | $0.7600 | $0.7200 | $0.7600 | $0.7550 | $0.7600 | 147,000 | |
| 2021-10-08 | NPW.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.6700 | $0.7100 | 78,500 | |
| 2021-10-07 | NPW.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7050 | $0.7200 | 95,000 | |
| 2021-10-06 | NPW.SI | SGD | $0.7000 | $0.7000 | $0.7300 | $0.6750 | $0.7000 | 116,000 | |
| 2021-10-05 | NPW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6600 | $0.7200 | 0 |