MSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-04 | NPW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6700 | $0.7250 | 0 | |
| 2021-10-01 | NPW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6700 | $0.7200 | 0 | |
| 2021-09-30 | NPW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6800 | $0.7250 | 0 | |
| 2021-09-29 | NPW.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7150 | 30,000 | |
| 2021-09-28 | NPW.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.7200 | 87,800 | |
| 2021-09-27 | NPW.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7200 | 13,000 | |
| 2021-09-24 | NPW.SI | SGD | $0.7000 | $0.6600 | $0.7000 | $0.6700 | $0.7200 | 81,000 | |
| 2021-09-23 | NPW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6650 | $0.7200 | 0 | |
| 2021-09-22 | NPW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6400 | $0.7200 | 0 | |
| 2021-09-21 | NPW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.7450 | 0 | |
| 2021-09-20 | NPW.SI | SGD | $0.6300 | $0.6300 | $0.6600 | $0.6250 | $0.7000 | 44,000 | |
| 2021-09-17 | NPW.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6550 | $0.7000 | 0 | |
| 2021-09-16 | NPW.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6650 | $0.7000 | 0 | |
| 2021-09-15 | NPW.SI | SGD | $0.6750 | $0.6650 | $0.6750 | $0.6750 | $0.7050 | 15,000 | |
| 2021-09-14 | NPW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6750 | $0.7100 | 0 | |
| 2021-09-13 | NPW.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6900 | $0.7200 | 16,000 | |
| 2021-09-10 | NPW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.7000 | $0.7350 | 0 | |
| 2021-09-09 | NPW.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6800 | $0.7350 | 20,500 | |
| 2021-09-08 | NPW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6750 | $0.7350 | 0 | |
| 2021-09-07 | NPW.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6650 | $0.7350 | 800 | |
| 2021-09-06 | NPW.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.6750 | $0.7400 | 2,000 | |
| 2021-09-03 | NPW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7200 | $0.7450 | 0 | |
| 2021-09-02 | NPW.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7350 | $0.7500 | 800 | |
| 2021-09-01 | NPW.SI | SGD | $0.7450 | $0.7250 | $0.7600 | $0.7400 | $0.7450 | 110,000 | |
| 2021-08-31 | NPW.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7150 | $0.7250 | 5,000 | |
| 2021-08-30 | NPW.SI | SGD | $0.7200 | $0.7050 | $0.7300 | $0.7200 | $0.7300 | 62,300 | |
| 2021-08-27 | NPW.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.6550 | $0.7050 | 5,000 | |
| 2021-08-26 | NPW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6500 | $0.6950 | 0 | |
| 2021-08-25 | NPW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6550 | $0.7000 | 0 | |
| 2021-08-24 | NPW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6550 | $0.7050 | 0 | |
| 2021-08-23 | NPW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6550 | $0.7000 | 0 | |
| 2021-08-20 | NPW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6550 | $0.6850 | 0 | |
| 2021-08-19 | NPW.SI | SGD | $0.7050 | $0.6500 | $0.7050 | $0.6600 | $0.7050 | 80,800 | |
| 2021-08-18 | NPW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6650 | $0.6900 | 0 | |
| 2021-08-17 | NPW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6700 | $0.7100 | 0 | |
| 2021-08-16 | NPW.SI | SGD | $0.7200 | $0.6550 | $0.7200 | $0.6700 | $0.7200 | 145,200 | |
| 2021-08-13 | NPW.SI | SGD | $0.7100 | $0.6500 | $0.7100 | $0.7000 | $0.7100 | 168,300 | |
| 2021-08-12 | NPW.SI | SGD | $0.6650 | $0.6400 | $0.6700 | $0.6650 | $0.6750 | 16,400 | |
| 2021-08-11 | NPW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6200 | $0.6400 | 0 | |
| 2021-08-10 | NPW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6200 | $0.6750 | 0 | |
| 2021-08-06 | NPW.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6250 | $0.6750 | 115,000 | |
| 2021-08-05 | NPW.SI | SGD | $0.6500 | $0.6150 | $0.6500 | $0.6200 | $0.6850 | 86,000 | |
| 2021-08-04 | NPW.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6150 | $0.6500 | 1,600 | |
| 2021-08-03 | NPW.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6100 | $0.6500 | 30,000 | |
| 2021-08-02 | NPW.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6100 | $0.6500 | 45,000 | |
| 2021-07-30 | NPW.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6300 | $0.6500 | 0 | |
| 2021-07-29 | NPW.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6300 | $0.6500 | 0 | |
| 2021-07-28 | NPW.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6400 | $0.6750 | 30,000 | |
| 2021-07-27 | NPW.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6550 | $0.6850 | 12,000 | |
| 2021-07-26 | NPW.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6550 | $0.6900 | 4,000 |