MSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-23 | NPW.SI | SGD | $0.6800 | $0.6600 | $0.6800 | $0.6800 | $0.6900 | 95,500 | |
| 2021-07-22 | NPW.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6550 | $0.6850 | 16,800 | |
| 2021-07-21 | NPW.SI | SGD | $0.6500 | $0.6400 | $0.6600 | $0.6250 | $0.6600 | 11,000 | |
| 2021-07-19 | NPW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6200 | $0.6800 | 0 | |
| 2021-07-16 | NPW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6100 | $0.6400 | 0 | |
| 2021-07-15 | NPW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6450 | 0 | |
| 2021-07-14 | NPW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6450 | 20,100 | |
| 2021-07-13 | NPW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6350 | 10,200 | |
| 2021-07-12 | NPW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6300 | 20,000 | |
| 2021-07-09 | NPW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6400 | 3,800 | |
| 2021-07-08 | NPW.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6350 | 23,000 | |
| 2021-07-07 | NPW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6050 | $0.6800 | 0 | |
| 2021-07-06 | NPW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6100 | $0.6450 | 0 | |
| 2021-07-05 | NPW.SI | SGD | XD | $0.6400 | $0.6400 | $0.6400 | $0.6050 | $0.6350 | 2,000 |
| 2021-07-02 | NPW.SI | SGD | XD | $0.6400 | $0.5900 | $0.6400 | $0.5900 | $0.6400 | 27,500 |
| 2021-07-01 | NPW.SI | SGD | CD | $0.6050 | $0.0000 | $0.0000 | $0.6050 | $0.6350 | 0 |
| 2021-06-30 | NPW.SI | SGD | CD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6500 | 2,300 |
| 2021-06-29 | NPW.SI | SGD | CD | $0.6050 | $0.6000 | $0.6050 | $0.6100 | $0.6200 | 12,000 |
| 2021-06-28 | NPW.SI | SGD | CD | $0.5950 | $0.0000 | $0.0000 | $0.5900 | $0.6450 | 0 |
| 2021-06-25 | NPW.SI | SGD | CD | $0.5950 | $0.5950 | $0.6300 | $0.5950 | $0.6000 | 41,000 |
| 2021-06-24 | NPW.SI | SGD | CD | $0.6300 | $0.6300 | $0.6350 | $0.6200 | $0.6350 | 3,200 |
| 2021-06-23 | NPW.SI | SGD | CD | $0.6350 | $0.6300 | $0.6350 | $0.6000 | $0.6350 | 12,000 |
| 2021-06-22 | NPW.SI | SGD | CD | $0.6350 | $0.6300 | $0.6350 | $0.6000 | $0.6900 | 3,100 |
| 2021-06-21 | NPW.SI | SGD | CD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.6900 | 0 |
| 2021-06-18 | NPW.SI | SGD | CD | $0.6300 | $0.6300 | $0.6650 | $0.6300 | $0.6650 | 82,800 |
| 2021-06-17 | NPW.SI | SGD | CD | $0.6650 | $0.6500 | $0.6650 | $0.6500 | $0.6900 | 8,500 |
| 2021-06-16 | NPW.SI | SGD | CD | $0.6650 | $0.6400 | $0.6650 | $0.6450 | $0.6550 | 1,100 |
| 2021-06-15 | NPW.SI | SGD | CD | $0.6550 | $0.6550 | $0.7450 | $0.6550 | $0.7000 | 14,000 |
| 2021-06-14 | NPW.SI | SGD | CD | $0.6500 | $0.6500 | $0.6550 | $0.6450 | $0.6500 | 127,000 |
| 2021-06-11 | NPW.SI | SGD | CD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6600 | 7,300 |
| 2021-06-10 | NPW.SI | SGD | CD | $0.6550 | $0.6500 | $0.6550 | $0.6450 | $0.6550 | 109,600 |
| 2021-06-09 | NPW.SI | SGD | CD | $0.6500 | $0.6500 | $0.6650 | $0.6500 | $0.6650 | 20,400 |
| 2021-06-08 | NPW.SI | SGD | CD | $0.6500 | $0.6500 | $0.6500 | $0.6400 | $0.6700 | 5,000 |
| 2021-06-07 | NPW.SI | SGD | CD | $0.6500 | $0.6450 | $0.6650 | $0.6500 | $0.6550 | 78,100 |
| 2021-06-04 | NPW.SI | SGD | CD | $0.6550 | $0.6550 | $0.6650 | $0.6550 | $0.6800 | 35,000 |
| 2021-06-03 | NPW.SI | SGD | CD | $0.6750 | $0.6650 | $0.6750 | $0.6650 | $0.6750 | 11,000 |
| 2021-06-02 | NPW.SI | SGD | CD | $0.6650 | $0.0000 | $0.0000 | $0.6600 | $0.6900 | 0 |
| 2021-06-01 | NPW.SI | SGD | CD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 22,500 |
| 2021-05-31 | NPW.SI | SGD | CD | $0.6700 | $0.6400 | $0.6850 | $0.6700 | $0.6800 | 157,900 |
| 2021-05-28 | NPW.SI | SGD | CD | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6950 | 28,000 |
| 2021-05-27 | NPW.SI | SGD | CD | $0.6650 | $0.6600 | $0.6650 | $0.6650 | $0.6750 | 3,800 |
| 2021-05-25 | NPW.SI | SGD | CD | $0.6700 | $0.6550 | $0.6800 | $0.6550 | $0.6700 | 75,900 |
| 2021-05-24 | NPW.SI | SGD | CD | $0.6600 | $0.6500 | $0.6700 | $0.6600 | $0.6700 | 493,600 |
| 2021-05-21 | NPW.SI | SGD | CD | $0.6500 | $0.6500 | $0.6750 | $0.6500 | $0.6550 | 446,400 |
| 2021-05-20 | NPW.SI | SGD | CD | $0.6500 | $0.6500 | $0.7000 | $0.6600 | $0.7200 | 131,000 |
| 2021-05-19 | NPW.SI | SGD | $0.7500 | $0.7500 | $0.7900 | $0.7200 | $0.7750 | 51,600 | |
| 2021-05-18 | NPW.SI | SGD | $0.8100 | $0.7100 | $0.8400 | $0.7550 | $0.8300 | 44,000 | |
| 2021-05-17 | NPW.SI | SGD | $0.6800 | $0.6400 | $0.6800 | $0.6650 | $0.6850 | 20,000 | |
| 2021-05-14 | NPW.SI | SGD | $0.6900 | $0.6800 | $0.7200 | $0.6900 | $0.6950 | 61,800 | |
| 2021-05-12 | NPW.SI | SGD | $0.7600 | $0.7600 | $0.7750 | $0.7350 | $0.7700 | 5,900 |