MSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | NPW.SI | SGD | $0.6150 | $0.6050 | $0.6300 | $0.6050 | $0.6150 | 32,200 | |
| 2026-01-21 | NPW.SI | SGD | $0.6050 | $0.5750 | $0.6100 | $0.6000 | $0.6150 | 109,400 | |
| 2026-01-20 | NPW.SI | SGD | $0.6000 | $0.5850 | $0.6150 | $0.5900 | $0.6000 | 130,700 | |
| 2026-01-19 | NPW.SI | SGD | $0.6200 | $0.6050 | $0.6450 | $0.6150 | $0.6200 | 88,100 | |
| 2026-01-16 | NPW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6500 | $0.6550 | 0 | |
| 2026-01-15 | NPW.SI | SGD | $0.6550 | $0.6500 | $0.7050 | $0.6350 | $0.6650 | 268,800 | |
| 2026-01-14 | NPW.SI | SGD | $0.6750 | $0.6450 | $0.6950 | $0.6750 | $0.6850 | 331,500 | |
| 2026-01-13 | NPW.SI | SGD | $0.6400 | $0.6250 | $0.6500 | $0.6400 | $0.6500 | 211,500 | |
| 2026-01-12 | NPW.SI | SGD | $0.6200 | $0.6050 | $0.6200 | $0.6200 | $0.6400 | 218,900 | |
| 2026-01-09 | NPW.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5750 | $0.5900 | 41,200 | |
| 2026-01-08 | NPW.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5750 | $0.5850 | 77,800 | |
| 2026-01-07 | NPW.SI | SGD | $0.5750 | $0.5450 | $0.5800 | $0.5700 | $0.5750 | 355,700 | |
| 2026-01-06 | NPW.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 157,000 | |
| 2026-01-05 | NPW.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5350 | 70,700 | |
| 2026-01-02 | NPW.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5200 | 96,100 | |
| 2025-12-31 | NPW.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5250 | 24,000 | |
| 2025-12-30 | NPW.SI | SGD | $0.5100 | $0.5100 | $0.5350 | $0.5100 | $0.5200 | 230,500 | |
| 2025-12-29 | NPW.SI | SGD | $0.5250 | $0.5250 | $0.5450 | $0.5250 | $0.5350 | 342,000 | |
| 2025-12-26 | NPW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 | |
| 2025-12-24 | NPW.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5300 | 20,400 | |
| 2025-12-23 | NPW.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5250 | 148,000 | |
| 2025-12-22 | NPW.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 40,800 | |
| 2025-12-19 | NPW.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 59,600 | |
| 2025-12-18 | NPW.SI | SGD | $0.5250 | $0.5100 | $0.5250 | $0.5150 | $0.5250 | 600 | |
| 2025-12-17 | NPW.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5200 | 85,800 | |
| 2025-12-16 | NPW.SI | SGD | $0.5200 | $0.5200 | $0.5450 | $0.5150 | $0.5300 | 297,600 | |
| 2025-12-15 | NPW.SI | SGD | $0.5450 | $0.5250 | $0.5550 | $0.5400 | $0.5500 | 507,500 | |
| 2025-12-12 | NPW.SI | SGD | $0.5250 | $0.4950 | $0.5250 | $0.5250 | $0.5300 | 410,200 | |
| 2025-12-11 | NPW.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4800 | $0.4950 | 15,100 | |
| 2025-12-10 | NPW.SI | SGD | $0.4800 | $0.4800 | $0.4950 | $0.4800 | $0.4950 | 133,300 | |
| 2025-12-09 | NPW.SI | SGD | $0.4900 | $0.4900 | $0.5050 | $0.4900 | $0.4950 | 233,700 | |
| 2025-12-08 | NPW.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 31,100 | |
| 2025-12-05 | NPW.SI | SGD | $0.4900 | $0.4900 | $0.5100 | $0.4900 | $0.5050 | 124,200 | |
| 2025-12-04 | NPW.SI | SGD | $0.5100 | $0.4950 | $0.5150 | $0.5050 | $0.5100 | 599,300 | |
| 2025-12-03 | NPW.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4950 | 56,400 | |
| 2025-12-02 | NPW.SI | SGD | $0.4850 | $0.4700 | $0.4850 | $0.4750 | $0.4850 | 94,100 | |
| 2025-12-01 | NPW.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4700 | $0.4800 | 21,900 | |
| 2025-11-28 | NPW.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4450 | $0.4550 | 83,000 | |
| 2025-11-27 | NPW.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4350 | $0.4550 | 48,500 | |
| 2025-11-26 | NPW.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 68,400 | |
| 2025-11-25 | NPW.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4350 | $0.4500 | 100,400 | |
| 2025-11-24 | NPW.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4400 | $0.4550 | 122,100 | |
| 2025-11-21 | NPW.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4300 | $0.4450 | 400 | |
| 2025-11-20 | NPW.SI | SGD | $0.4550 | $0.4350 | $0.4550 | $0.4450 | $0.4550 | 96,000 | |
| 2025-11-19 | NPW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4350 | $0.4500 | 0 | |
| 2025-11-18 | NPW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4600 | 0 | |
| 2025-11-17 | NPW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4500 | 0 | |
| 2025-11-14 | NPW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4600 | 0 | |
| 2025-11-13 | NPW.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4500 | $0.4550 | 64,000 | |
| 2025-11-12 | NPW.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4300 | $0.4500 | 29,600 |