MSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | NPW.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 31,100 | |
| 2025-12-05 | NPW.SI | SGD | $0.4900 | $0.4900 | $0.5100 | $0.4900 | $0.5050 | 124,200 | |
| 2025-12-04 | NPW.SI | SGD | $0.5100 | $0.4950 | $0.5150 | $0.5050 | $0.5100 | 599,300 | |
| 2025-12-03 | NPW.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4950 | 56,400 | |
| 2025-12-02 | NPW.SI | SGD | $0.4850 | $0.4700 | $0.4850 | $0.4750 | $0.4850 | 94,100 | |
| 2025-12-01 | NPW.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4700 | $0.4800 | 21,900 | |
| 2025-11-28 | NPW.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4450 | $0.4550 | 83,000 | |
| 2025-11-27 | NPW.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4350 | $0.4550 | 48,500 | |
| 2025-11-26 | NPW.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 68,400 | |
| 2025-11-25 | NPW.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4350 | $0.4500 | 100,400 | |
| 2025-11-24 | NPW.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4400 | $0.4550 | 122,100 | |
| 2025-11-21 | NPW.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4300 | $0.4450 | 400 | |
| 2025-11-20 | NPW.SI | SGD | $0.4550 | $0.4350 | $0.4550 | $0.4450 | $0.4550 | 96,000 | |
| 2025-11-19 | NPW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4350 | $0.4500 | 0 | |
| 2025-11-18 | NPW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4600 | 0 | |
| 2025-11-17 | NPW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4500 | 0 | |
| 2025-11-14 | NPW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4600 | 0 | |
| 2025-11-13 | NPW.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4500 | $0.4550 | 64,000 | |
| 2025-11-12 | NPW.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4300 | $0.4500 | 29,600 | |
| 2025-11-11 | NPW.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4600 | 53,600 | |
| 2025-11-10 | NPW.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4600 | 100 | |
| 2025-11-07 | NPW.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 29,600 | |
| 2025-11-06 | NPW.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 3,600 | |
| 2025-11-05 | NPW.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4350 | 31,100 | |
| 2025-11-04 | NPW.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4300 | $0.4350 | 37,200 | |
| 2025-11-03 | NPW.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4350 | $0.4550 | 38,200 | |
| 2025-10-31 | NPW.SI | SGD | $0.4450 | $0.4300 | $0.4450 | $0.4350 | $0.4500 | 38,400 | |
| 2025-10-30 | NPW.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4450 | 0 | |
| 2025-10-29 | NPW.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4200 | $0.4350 | 7,400 | |
| 2025-10-28 | NPW.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4500 | 300 | |
| 2025-10-27 | NPW.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4400 | $0.4450 | 400 | |
| 2025-10-24 | NPW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4100 | $0.4350 | 0 | |
| 2025-10-23 | NPW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4100 | $0.4600 | 0 | |
| 2025-10-22 | NPW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4550 | 0 | |
| 2025-10-21 | NPW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4350 | $0.4550 | 0 | |
| 2025-10-17 | NPW.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4200 | $0.4450 | 6,500 | |
| 2025-10-16 | NPW.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4600 | 7,000 | |
| 2025-10-15 | NPW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4200 | $0.4400 | 0 | |
| 2025-10-14 | NPW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4250 | $0.4400 | 0 | |
| 2025-10-13 | NPW.SI | SGD | $0.4400 | $0.4400 | $0.4550 | $0.4400 | $0.4500 | 13,200 | |
| 2025-10-10 | NPW.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4300 | $0.4700 | 100 | |
| 2025-10-09 | NPW.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4400 | $0.4650 | 7,400 | |
| 2025-10-08 | NPW.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4400 | $0.4700 | 8,000 | |
| 2025-10-07 | NPW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4300 | $0.4550 | 26,200 | |
| 2025-10-06 | NPW.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4550 | $0.4600 | 226,300 | |
| 2025-10-03 | NPW.SI | SGD | $0.4500 | $0.4350 | $0.4500 | $0.4350 | $0.4500 | 30,000 | |
| 2025-10-02 | NPW.SI | SGD | $0.4350 | $0.3950 | $0.4350 | $0.4300 | $0.4350 | 53,900 | |
| 2025-10-01 | NPW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 | |
| 2025-09-30 | NPW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2025-09-29 | NPW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 |