MSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-10 | NPW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6500 | $0.7200 | 0 | |
| 2024-12-09 | NPW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6500 | $0.7000 | 0 | |
| 2024-12-06 | NPW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6550 | $0.6700 | 0 | |
| 2024-12-05 | NPW.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6400 | $0.6800 | 8,000 | |
| 2024-12-04 | NPW.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6400 | $0.6800 | 5,900 | |
| 2024-12-03 | NPW.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6800 | $0.6850 | 0 | |
| 2024-12-02 | NPW.SI | SGD | XD | $0.6900 | $0.6900 | $0.6900 | $0.6800 | $0.6900 | 200 |
| 2024-11-29 | NPW.SI | SGD | XD | $0.6900 | $0.6900 | $0.7350 | $0.6800 | $0.6900 | 5,600 |
| 2024-11-28 | NPW.SI | SGD | CD | $0.7350 | $0.7350 | $0.7500 | $0.7350 | $0.7450 | 17,000 |
| 2024-11-27 | NPW.SI | SGD | CD | $0.7400 | $0.0000 | $0.0000 | $0.7300 | $0.7800 | 0 |
| 2024-11-26 | NPW.SI | SGD | CD | $0.7400 | $0.0000 | $0.0000 | $0.7300 | $0.7400 | 0 |
| 2024-11-25 | NPW.SI | SGD | CD | $0.7400 | $0.7250 | $0.7400 | $0.7250 | $0.7400 | 17,000 |
| 2024-11-22 | NPW.SI | SGD | CD | $0.7250 | $0.7250 | $0.7250 | $0.7200 | $0.7300 | 5,000 |
| 2024-11-21 | NPW.SI | SGD | CD | $0.7200 | $0.0000 | $0.0000 | $0.7200 | $0.7500 | 0 |
| 2024-11-20 | NPW.SI | SGD | CD | $0.7200 | $0.0000 | $0.0000 | $0.7000 | $0.7500 | 0 |
| 2024-11-19 | NPW.SI | SGD | CD | $0.7200 | $0.7200 | $0.7200 | $0.7200 | $0.7300 | 1,000 |
| 2024-11-18 | NPW.SI | SGD | CD | $0.7350 | $0.6800 | $0.7450 | $0.7000 | $0.7400 | 8,400 |
| 2024-11-15 | NPW.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6700 | $0.6800 | 0 | |
| 2024-11-14 | NPW.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6700 | $0.6800 | 0 | |
| 2024-11-13 | NPW.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6700 | $0.6900 | 8,000 | |
| 2024-11-12 | NPW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.6700 | $0.7250 | 0 | |
| 2024-11-11 | NPW.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.6700 | $0.7250 | 300 | |
| 2024-11-08 | NPW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.8000 | 0 | |
| 2024-11-07 | NPW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6750 | $0.8200 | 0 | |
| 2024-11-06 | NPW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6800 | $0.7550 | 0 | |
| 2024-11-05 | NPW.SI | SGD | $0.7300 | $0.7000 | $0.7300 | $0.6750 | $0.7400 | 30,300 | |
| 2024-11-04 | NPW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7300 | 0 | |
| 2024-11-01 | NPW.SI | SGD | $0.7000 | $0.6600 | $0.7000 | $0.6800 | $0.7300 | 80,000 | |
| 2024-10-30 | NPW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.7000 | $0.7300 | 0 | |
| 2024-10-29 | NPW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6750 | $0.7000 | 0 | |
| 2024-10-28 | NPW.SI | SGD | $0.6550 | $0.6050 | $0.6950 | $0.6650 | $0.7300 | 62,300 | |
| 2024-10-25 | NPW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6800 | $0.7200 | 0 | |
| 2024-10-24 | NPW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7050 | 0 | |
| 2024-10-23 | NPW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6900 | $0.7300 | 0 | |
| 2024-10-22 | NPW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6900 | $0.7250 | 0 | |
| 2024-10-21 | NPW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7300 | 0 | |
| 2024-10-18 | NPW.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 15,500 | |
| 2024-10-17 | NPW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6800 | $0.7150 | 0 | |
| 2024-10-16 | NPW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7000 | $0.7150 | 0 | |
| 2024-10-15 | NPW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6950 | $0.7450 | 0 | |
| 2024-10-14 | NPW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7250 | $0.8000 | 0 | |
| 2024-10-11 | NPW.SI | SGD | $0.7200 | $0.7100 | $0.7250 | $0.7200 | $0.8000 | 8,600 | |
| 2024-10-10 | NPW.SI | SGD | XD | $0.7200 | $0.7200 | $0.7200 | $0.7100 | $0.7400 | 1,500 |
| 2024-10-09 | NPW.SI | SGD | XD | $0.7300 | $0.7300 | $0.7550 | $0.7250 | $0.8000 | 10,300 |
| 2024-10-08 | NPW.SI | SGD | CD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8100 | 100 |
| 2024-10-07 | NPW.SI | SGD | CD | $0.8000 | $0.8000 | $0.8000 | $0.7150 | $0.8150 | 500 |
| 2024-10-04 | NPW.SI | SGD | CD | $0.8200 | $0.0000 | $0.0000 | $0.7450 | $0.8200 | 0 |
| 2024-10-03 | NPW.SI | SGD | CD | $0.8200 | $0.8200 | $0.8200 | $0.8050 | $0.8200 | 5,300 |
| 2024-10-02 | NPW.SI | SGD | CD | $0.8200 | $0.8200 | $0.8200 | $0.8000 | $0.8400 | 2,000 |
| 2024-10-01 | NPW.SI | SGD | CD | $0.8200 | $0.8200 | $0.8250 | $0.7950 | $0.8200 | 1,100 |