MSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-09 | NPW.SI | SGD | CB | $0.7500 | $0.7500 | $0.7500 | $0.7350 | $0.7500 | 1,100 |
| 2025-07-08 | NPW.SI | SGD | CB | $0.7500 | $0.7400 | $0.7500 | $0.7500 | $0.7550 | 18,500 |
| 2025-07-07 | NPW.SI | SGD | CB | $0.7450 | $0.7450 | $0.7500 | $0.7300 | $0.7500 | 1,300 |
| 2025-07-04 | NPW.SI | SGD | CB | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.9000 | 0 |
| 2025-07-03 | NPW.SI | SGD | CB | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.0000 | 0 |
| 2025-07-02 | NPW.SI | SGD | CB | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.7800 | 0 |
| 2025-07-01 | NPW.SI | SGD | CB | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.9000 | 0 |
| 2025-06-30 | NPW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.6350 | $0.9000 | 0 | |
| 2025-06-27 | NPW.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.0000 | 6,800 | |
| 2025-06-26 | NPW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6900 | $0.0000 | 0 | |
| 2025-06-25 | NPW.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.6800 | $0.0000 | 100 | |
| 2025-06-24 | NPW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7050 | $0.7300 | 0 | |
| 2025-06-23 | NPW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2025-06-20 | NPW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2025-06-19 | NPW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7050 | $0.0000 | 0 | |
| 2025-06-18 | NPW.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7000 | $0.7900 | 800 | |
| 2025-06-17 | NPW.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7300 | $0.7500 | 100 | |
| 2025-06-16 | NPW.SI | SGD | XD | $0.7400 | $0.7400 | $0.7400 | $0.7000 | $0.7350 | 5,500 |
| 2025-06-13 | NPW.SI | SGD | XD | $0.7600 | $0.7600 | $0.7600 | $0.7000 | $0.7600 | 1,000 |
| 2025-06-12 | NPW.SI | SGD | CD | $0.7550 | $0.7500 | $0.7550 | $0.7350 | $0.7600 | 3,000 |
| 2025-06-11 | NPW.SI | SGD | CD | $0.7500 | $0.7500 | $0.7500 | $0.7300 | $0.7500 | 700 |
| 2025-06-10 | NPW.SI | SGD | CD | $0.7350 | $0.0000 | $0.0000 | $0.7400 | $0.8900 | 0 |
| 2025-06-09 | NPW.SI | SGD | CD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 20,800 |
| 2025-06-06 | NPW.SI | SGD | CD | $0.7300 | $0.7300 | $0.7350 | $0.7250 | $0.7400 | 24,100 |
| 2025-06-05 | NPW.SI | SGD | CD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.7500 | 3,000 |
| 2025-06-04 | NPW.SI | SGD | CD | $0.7550 | $0.7200 | $0.7600 | $0.7300 | $0.7650 | 6,400 |
| 2025-06-03 | NPW.SI | SGD | CD | $0.7500 | $0.0000 | $0.0000 | $0.7200 | $0.8900 | 0 |
| 2025-06-02 | NPW.SI | SGD | CD | $0.7500 | $0.7350 | $0.7500 | $0.7200 | $0.7550 | 1,200 |
| 2025-05-30 | NPW.SI | SGD | CD | $0.7350 | $0.0000 | $0.0000 | $0.7200 | $0.7600 | 0 |
| 2025-05-29 | NPW.SI | SGD | CD | $0.7350 | $0.7350 | $0.7350 | $0.7250 | $0.7600 | 5,000 |
| 2025-05-28 | NPW.SI | SGD | CD | $0.7300 | $0.7250 | $0.7350 | $0.7200 | $0.7300 | 26,900 |
| 2025-05-27 | NPW.SI | SGD | CD | $0.7350 | $0.0000 | $0.0000 | $0.7200 | $0.7350 | 0 |
| 2025-05-26 | NPW.SI | SGD | CD | $0.7350 | $0.7350 | $0.7550 | $0.7200 | $0.7350 | 21,100 |
| 2025-05-23 | NPW.SI | SGD | CD | $0.7850 | $0.7850 | $0.7850 | $0.7650 | $0.7900 | 7,000 |
| 2025-05-22 | NPW.SI | SGD | CD | $0.7850 | $0.7850 | $0.7850 | $0.7000 | $0.7900 | 4,000 |
| 2025-05-21 | NPW.SI | SGD | CD | $0.7900 | $0.7700 | $0.7900 | $0.7000 | $0.7900 | 11,000 |
| 2025-05-20 | NPW.SI | SGD | CD | $0.7900 | $0.7850 | $0.7950 | $0.7750 | $0.7950 | 6,000 |
| 2025-05-19 | NPW.SI | SGD | CD | $0.7750 | $0.7750 | $0.7750 | $0.7750 | $0.8000 | 8,000 |
| 2025-05-16 | NPW.SI | SGD | CD | $0.7850 | $0.7850 | $0.7850 | $0.7700 | $0.7900 | 3,000 |
| 2025-05-15 | NPW.SI | SGD | CD | $0.7500 | $0.7500 | $0.7850 | $0.7500 | $0.8100 | 5,500 |
| 2025-05-14 | NPW.SI | SGD | CD | $0.7850 | $0.7850 | $0.7900 | $0.7700 | $0.7900 | 19,300 |
| 2025-05-13 | NPW.SI | SGD | CD | $0.7650 | $0.0000 | $0.0000 | $0.7650 | $0.9150 | 0 |
| 2025-05-09 | NPW.SI | SGD | CD | $0.7650 | $0.7650 | $0.7650 | $0.7500 | $0.0000 | 700 |
| 2025-05-08 | NPW.SI | SGD | CD | $0.7750 | $0.7750 | $0.7800 | $0.7450 | $0.7900 | 35,000 |
| 2025-05-07 | NPW.SI | SGD | CD | $0.7800 | $0.7800 | $0.7850 | $0.7800 | $0.8750 | 44,100 |
| 2025-05-06 | NPW.SI | SGD | CD | $0.7750 | $0.0000 | $0.0000 | $0.7550 | $0.7850 | 0 |
| 2025-05-05 | NPW.SI | SGD | CD | $0.7750 | $0.7500 | $0.7800 | $0.7750 | $0.7800 | 119,400 |
| 2025-05-02 | NPW.SI | SGD | CD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.7800 | 0 |
| 2025-04-30 | NPW.SI | SGD | CD | $0.7500 | $0.7300 | $0.7500 | $0.7450 | $0.7800 | 20,800 |
| 2025-04-29 | NPW.SI | SGD | $0.7300 | $0.7150 | $0.7300 | $0.6900 | $0.7500 | 24,800 |