MSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-01 | NPW.SI | SGD | $0.6500 | $0.6500 | $0.7000 | $0.6450 | $0.6800 | 122,500 | |
| 2021-02-26 | NPW.SI | SGD | $0.7100 | $0.6800 | $0.7500 | $0.7050 | $0.7100 | 25,600 | |
| 2021-02-25 | NPW.SI | SGD | $0.7350 | $0.7100 | $0.7500 | $0.7350 | $0.7450 | 54,700 | |
| 2021-02-24 | NPW.SI | SGD | $0.7000 | $0.6900 | $0.8300 | $0.7000 | $0.7500 | 169,000 | |
| 2021-02-23 | NPW.SI | SGD | $0.8200 | $0.8000 | $0.8200 | $0.8000 | $0.8150 | 30,500 | |
| 2021-02-22 | NPW.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 126,700 | |
| 2021-02-19 | NPW.SI | SGD | $0.8400 | $0.8350 | $0.8600 | $0.8350 | $0.8400 | 88,000 | |
| 2021-02-18 | NPW.SI | SGD | $0.8500 | $0.8300 | $0.8600 | $0.8450 | $0.8500 | 77,300 | |
| 2021-02-17 | NPW.SI | SGD | $0.8450 | $0.8100 | $0.8500 | $0.8350 | $0.8500 | 88,000 | |
| 2021-02-16 | NPW.SI | SGD | $0.8000 | $0.7600 | $0.8000 | $0.7600 | $0.8150 | 451,700 | |
| 2021-02-15 | NPW.SI | SGD | $0.7550 | $0.7200 | $0.7700 | $0.7450 | $0.7550 | 65,700 | |
| 2021-02-11 | NPW.SI | SGD | $0.7200 | $0.6950 | $0.7200 | $0.7150 | $0.7200 | 101,500 | |
| 2021-02-10 | NPW.SI | SGD | $0.6800 | $0.6800 | $0.7200 | $0.6750 | $0.6800 | 12,300 | |
| 2021-02-09 | NPW.SI | SGD | $0.7150 | $0.7150 | $0.7400 | $0.7150 | $0.7200 | 41,200 | |
| 2021-02-08 | NPW.SI | SGD | $0.7400 | $0.7150 | $0.7400 | $0.7400 | $0.7450 | 213,700 | |
| 2021-02-05 | NPW.SI | SGD | $0.7100 | $0.6800 | $0.7100 | $0.7050 | $0.7100 | 466,000 | |
| 2021-02-04 | NPW.SI | SGD | $0.6800 | $0.6400 | $0.6800 | $0.6700 | $0.6850 | 263,000 | |
| 2021-02-03 | NPW.SI | SGD | $0.6600 | $0.6500 | $0.6650 | $0.6500 | $0.6550 | 61,000 | |
| 2021-02-02 | NPW.SI | SGD | $0.6650 | $0.6300 | $0.6750 | $0.6400 | $0.6600 | 201,300 | |
| 2021-02-01 | NPW.SI | SGD | $0.6400 | $0.6100 | $0.6800 | $0.6000 | $0.6500 | 231,100 | |
| 2021-01-29 | NPW.SI | SGD | $0.6300 | $0.5250 | $0.6300 | $0.6300 | $0.6350 | 1,085,600 | |
| 2021-01-28 | NPW.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5200 | $0.5250 | 21,300 | |
| 2021-01-27 | NPW.SI | SGD | $0.5350 | $0.5250 | $0.5400 | $0.5300 | $0.5400 | 209,700 | |
| 2021-01-26 | NPW.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 127,000 | |
| 2021-01-25 | NPW.SI | SGD | $0.5250 | $0.4900 | $0.5250 | $0.5200 | $0.5300 | 309,200 | |
| 2021-01-22 | NPW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2021-01-21 | NPW.SI | SGD | $0.4800 | $0.4800 | $0.4950 | $0.4800 | $0.4950 | 145,400 | |
| 2021-01-20 | NPW.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4800 | $0.4900 | 70,000 | |
| 2021-01-19 | NPW.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4700 | $0.4900 | 50,000 | |
| 2021-01-18 | NPW.SI | SGD | $0.4800 | $0.4700 | $0.4850 | $0.4700 | $0.4800 | 182,000 | |
| 2021-01-15 | NPW.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4500 | $0.4650 | 105,000 | |
| 2021-01-14 | NPW.SI | SGD | $0.4200 | $0.4200 | $0.4600 | $0.4200 | $0.4600 | 2,400 | |
| 2021-01-13 | NPW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4150 | $0.4950 | 0 | |
| 2021-01-12 | NPW.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3800 | $0.4150 | 20,000 | |
| 2021-01-11 | NPW.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4900 | 4,000 | |
| 2021-01-08 | NPW.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4100 | $0.4500 | 91,000 | |
| 2021-01-07 | NPW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4750 | $0.5000 | 30,000 | |
| 2021-01-06 | NPW.SI | SGD | $0.5000 | $0.4600 | $0.5200 | $0.4700 | $0.5000 | 431,000 | |
| 2021-01-05 | NPW.SI | SGD | $0.4500 | $0.4450 | $0.4600 | $0.4400 | $0.4550 | 126,000 | |
| 2021-01-04 | NPW.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4500 | 5,600 | |
| 2020-12-31 | NPW.SI | SGD | $0.4400 | $0.4050 | $0.4400 | $0.4150 | $0.4400 | 80,000 | |
| 2020-12-30 | NPW.SI | SGD | $0.4200 | $0.4100 | $0.4250 | $0.4200 | $0.4450 | 205,000 | |
| 2020-12-29 | NPW.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4150 | $0.4200 | 124,500 | |
| 2020-12-28 | NPW.SI | SGD | $0.4200 | $0.3800 | $0.4400 | $0.4200 | $0.4300 | 173,400 | |
| 2020-12-24 | NPW.SI | SGD | $0.3750 | $0.3600 | $0.3800 | $0.3750 | $0.3800 | 179,300 | |
| 2020-12-23 | NPW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2020-12-22 | NPW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3600 | 163,000 | |
| 2020-12-21 | NPW.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.3450 | $0.3600 | 100,300 | |
| 2020-12-18 | NPW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2020-12-17 | NPW.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3450 | 6,100 |