MSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-16 | NPW.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3450 | 190,000 | |
| 2020-12-15 | NPW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3150 | $0.3350 | 800 | |
| 2020-12-14 | NPW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2020-12-11 | NPW.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 19,700 | |
| 2020-12-10 | NPW.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3500 | 35,300 | |
| 2020-12-09 | NPW.SI | SGD | $0.3450 | $0.3100 | $0.3450 | $0.3300 | $0.3450 | 108,900 | |
| 2020-12-08 | NPW.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3050 | $0.3200 | 232,200 | |
| 2020-12-07 | NPW.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 191,100 | |
| 2020-12-04 | NPW.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 29,500 | |
| 2020-12-03 | NPW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.3000 | 125,000 | |
| 2020-12-02 | NPW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 | |
| 2020-12-01 | NPW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2020-11-30 | NPW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2400 | $0.2800 | 0 | |
| 2020-11-27 | NPW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2450 | $0.2800 | 0 | |
| 2020-11-26 | NPW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2400 | $0.2800 | 0 | |
| 2020-11-25 | NPW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2400 | $0.2800 | 0 | |
| 2020-11-24 | NPW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2450 | $0.2750 | 0 | |
| 2020-11-23 | NPW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2450 | $0.2650 | 20,000 | |
| 2020-11-20 | NPW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2650 | 0 | |
| 2020-11-19 | NPW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2650 | 0 | |
| 2020-11-18 | NPW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2400 | $0.2650 | 0 | |
| 2020-11-17 | NPW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2450 | $0.2750 | 4,000 | |
| 2020-11-16 | NPW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.3500 | 0 | |
| 2020-11-13 | NPW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2350 | $0.3550 | 0 | |
| 2020-11-12 | NPW.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2350 | $0.2500 | 40,000 | |
| 2020-11-11 | NPW.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 84,000 | |
| 2020-11-10 | NPW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-11-09 | NPW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-11-06 | NPW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2020-11-05 | NPW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2020-11-04 | NPW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2020-11-03 | NPW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2400 | 10,000 | |
| 2020-11-02 | NPW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-10-30 | NPW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-10-29 | NPW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-10-28 | NPW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-10-27 | NPW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-10-26 | NPW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-10-23 | NPW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-10-22 | NPW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-10-21 | NPW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-10-20 | NPW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-10-19 | NPW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-10-16 | NPW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2020-10-15 | NPW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-10-14 | NPW.SI | SGD | $0.2400 | $0.2000 | $0.2400 | $0.2150 | $0.2400 | 10,100 | |
| 2020-10-13 | NPW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2020-10-12 | NPW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-10-09 | NPW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-10-08 | NPW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 |