MSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-07 | NPW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2450 | 100 | |
| 2020-10-06 | NPW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2020-10-05 | NPW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2450 | 1,600 | |
| 2020-10-02 | NPW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2020-10-01 | NPW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2020-09-30 | NPW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2020-09-29 | NPW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2020-09-28 | NPW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2020-09-25 | NPW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2020-09-24 | NPW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2020-09-23 | NPW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2020-09-22 | NPW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2050 | $0.2600 | 0 | |
| 2020-09-21 | NPW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2050 | $0.2600 | 0 | |
| 2020-09-18 | NPW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2000 | $0.2600 | 0 | |
| 2020-09-17 | NPW.SI | SGD | XD | $0.2600 | $0.0000 | $0.0000 | $0.2000 | $0.2600 | 0 |
| 2020-09-16 | NPW.SI | SGD | XD | $0.2600 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 |
| 2020-09-15 | NPW.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.2600 | 0 |
| 2020-09-14 | NPW.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.2600 | 0 |
| 2020-09-11 | NPW.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2100 | $0.2600 | 0 |
| 2020-09-10 | NPW.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.2600 | 0 |
| 2020-09-09 | NPW.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2100 | $0.2600 | 0 |
| 2020-09-08 | NPW.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2100 | $0.2600 | 0 |
| 2020-09-07 | NPW.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2100 | $0.2600 | 200 |
| 2020-09-04 | NPW.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2050 | $0.2600 | 0 |
| 2020-09-03 | NPW.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.2600 | 0 |
| 2020-09-02 | NPW.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2100 | $0.2600 | 0 |
| 2020-09-01 | NPW.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2100 | $0.2600 | 2,200 |
| 2020-08-31 | NPW.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2100 | $0.2600 | 0 |
| 2020-08-28 | NPW.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2050 | $0.2600 | 0 |
| 2020-08-27 | NPW.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2100 | $0.2550 | 0 |
| 2020-08-26 | NPW.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2100 | $0.2600 | 0 |
| 2020-08-25 | NPW.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2100 | $0.2600 | 0 |
| 2020-08-24 | NPW.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2100 | $0.2500 | 10,000 |
| 2020-08-21 | NPW.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.2200 | $0.2600 | 0 |
| 2020-08-20 | NPW.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.2050 | $0.2600 | 0 |
| 2020-08-19 | NPW.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.2250 | $0.2600 | 0 |
| 2020-08-18 | NPW.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2550 | 0 |
| 2020-08-17 | NPW.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 |
| 2020-08-14 | NPW.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2550 | 0 |
| 2020-08-13 | NPW.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2550 | 0 |
| 2020-08-12 | NPW.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2550 | 0 |
| 2020-08-11 | NPW.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2550 | 0 |
| 2020-08-07 | NPW.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.2250 | $0.2600 | 0 |
| 2020-08-06 | NPW.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 |
| 2020-08-05 | NPW.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2250 | $0.2550 | 3,000 |
| 2020-08-04 | NPW.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.0000 | 0 |
| 2020-08-03 | NPW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.0000 | 0 | |
| 2020-07-30 | NPW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.0000 | 20,000 | |
| 2020-07-29 | NPW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.0000 | 154,000 | |
| 2020-07-28 | NPW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 |