MSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-27 | NPW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1810 | $0.2500 | 0 | |
| 2020-07-24 | NPW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2020-07-23 | NPW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2020-07-22 | NPW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2020-07-21 | NPW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2020-07-20 | NPW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2020-07-17 | NPW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2020-07-16 | NPW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2020-07-15 | NPW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2500 | 10,000 | |
| 2020-07-14 | NPW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2400 | 800 | |
| 2020-07-13 | NPW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2500 | 800 | |
| 2020-07-09 | NPW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2020-07-08 | NPW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2020-07-07 | NPW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2020-07-06 | NPW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2250 | $0.2500 | 10,000 | |
| 2020-07-03 | NPW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2020-07-02 | NPW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2020-07-01 | NPW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2020-06-30 | NPW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2020-06-29 | NPW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2250 | $0.2500 | 900 | |
| 2020-06-26 | NPW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2500 | 800 | |
| 2020-06-25 | NPW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2020-06-24 | NPW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2020-06-23 | NPW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2020-06-22 | NPW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.2600 | 0 | |
| 2020-06-19 | NPW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.2600 | 0 | |
| 2020-06-18 | NPW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2020-06-17 | NPW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.0000 | 0 | |
| 2020-06-16 | NPW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.0000 | 0 | |
| 2020-06-15 | NPW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.3500 | 0 | |
| 2020-06-12 | NPW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.0000 | 0 | |
| 2020-06-11 | NPW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2020-06-10 | NPW.SI | SGD | $0.2500 | $0.2300 | $0.2500 | $0.2300 | $0.2500 | 278,100 | |
| 2020-06-09 | NPW.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 46,100 | |
| 2020-06-08 | NPW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.0000 | 0 | |
| 2020-06-05 | NPW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2400 | $0.0000 | 18,000 | |
| 2020-06-04 | NPW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.0000 | 0 | |
| 2020-06-03 | NPW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.0000 | 0 | |
| 2020-06-02 | NPW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.0000 | 0 | |
| 2020-06-01 | NPW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.0000 | 0 | |
| 2020-05-29 | NPW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.0000 | 0 | |
| 2020-05-28 | NPW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.0000 | 0 | |
| 2020-05-27 | NPW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.0000 | 0 | |
| 2020-05-26 | NPW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.0000 | 800 | |
| 2020-05-22 | NPW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2020-05-21 | NPW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.0000 | 0 | |
| 2020-05-20 | NPW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2020-05-19 | NPW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.0000 | 10,000 | |
| 2020-05-18 | NPW.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.0000 | 1,600 | |
| 2020-05-15 | NPW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.2050 | $0.0000 | 0 |