MSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-14 | NPW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.2100 | $0.0000 | 0 | |
| 2020-05-13 | NPW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.2100 | $0.0000 | 0 | |
| 2020-05-12 | NPW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.2100 | $0.0000 | 0 | |
| 2020-05-11 | NPW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.2100 | $0.0000 | 0 | |
| 2020-05-08 | NPW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2020-05-06 | NPW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2020-05-05 | NPW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1800 | $0.0000 | 0 | |
| 2020-05-04 | NPW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1800 | $0.3200 | 0 | |
| 2020-04-30 | NPW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1760 | $0.2400 | 0 | |
| 2020-04-29 | NPW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1750 | $0.2400 | 0 | |
| 2020-04-28 | NPW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1750 | $0.2400 | 0 | |
| 2020-04-27 | NPW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1750 | $0.2400 | 0 | |
| 2020-04-24 | NPW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1750 | $0.2400 | 0 | |
| 2020-04-23 | NPW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1750 | $0.2400 | 0 | |
| 2020-04-22 | NPW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1750 | $0.2400 | 0 | |
| 2020-04-21 | NPW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1750 | $0.2400 | 0 | |
| 2020-04-20 | NPW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1750 | $0.2400 | 0 | |
| 2020-04-17 | NPW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1760 | $0.2400 | 0 | |
| 2020-04-16 | NPW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1750 | $0.2400 | 0 | |
| 2020-04-15 | NPW.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1750 | $0.2400 | 100 | |
| 2020-04-14 | NPW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1750 | $0.2400 | 0 | |
| 2020-04-13 | NPW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1750 | $0.2400 | 0 | |
| 2020-04-09 | NPW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1750 | $0.2400 | 0 | |
| 2020-04-08 | NPW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1750 | $0.2400 | 0 | |
| 2020-04-07 | NPW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1230 | $0.2050 | 0 | |
| 2020-04-06 | NPW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1330 | $0.2400 | 0 | |
| 2020-04-03 | NPW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1320 | $0.2700 | 0 | |
| 2020-04-02 | NPW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1320 | $0.2700 | 0 | |
| 2020-04-01 | NPW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1320 | $0.2700 | 0 | |
| 2020-03-31 | NPW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1320 | $0.2700 | 0 | |
| 2020-03-30 | NPW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1350 | $0.2000 | 0 | |
| 2020-03-27 | NPW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1320 | $0.1970 | 0 | |
| 2020-03-26 | NPW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1300 | $0.2700 | 0 | |
| 2020-03-25 | NPW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1230 | $0.2800 | 0 | |
| 2020-03-24 | NPW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1220 | $0.1950 | 0 | |
| 2020-03-23 | NPW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1210 | $0.2800 | 50,000 | |
| 2020-03-20 | NPW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1800 | $0.1990 | 7,000 | |
| 2020-03-19 | NPW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1250 | $0.2500 | 0 | |
| 2020-03-18 | NPW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1200 | $0.2700 | 0 | |
| 2020-03-17 | NPW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1200 | $0.2800 | 0 | |
| 2020-03-16 | NPW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1500 | $0.2150 | 0 | |
| 2020-03-13 | NPW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1800 | $0.2600 | 0 | |
| 2020-03-12 | NPW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 4,900 | |
| 2020-03-11 | NPW.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2000 | $0.2550 | 10,700 | |
| 2020-03-10 | NPW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2020-03-09 | NPW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2200 | $0.2450 | 900 | |
| 2020-03-06 | NPW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2250 | $0.2550 | 2,000 | |
| 2020-03-05 | NPW.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2200 | $0.2600 | 28,700 | |
| 2020-03-04 | NPW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2850 | 0 | |
| 2020-03-03 | NPW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 |