MSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-02 | NPW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2500 | $0.2900 | 20,100 | |
| 2020-02-28 | NPW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2750 | 4,000 | |
| 2020-02-27 | NPW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2850 | 0 | |
| 2020-02-26 | NPW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2850 | 0 | |
| 2020-02-25 | NPW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2850 | 0 | |
| 2020-02-24 | NPW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2850 | 20,000 | |
| 2020-02-21 | NPW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2650 | $0.2850 | 0 | |
| 2020-02-20 | NPW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2020-02-19 | NPW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2650 | $0.2850 | 0 | |
| 2020-02-18 | NPW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2850 | 0 | |
| 2020-02-17 | NPW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2850 | 1,600 | |
| 2020-02-14 | NPW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2550 | $0.2850 | 0 | |
| 2020-02-13 | NPW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2550 | $0.2850 | 0 | |
| 2020-02-12 | NPW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2500 | $0.2850 | 800 | |
| 2020-02-11 | NPW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2450 | $0.2850 | 0 | |
| 2020-02-10 | NPW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.2850 | 0 | |
| 2020-02-07 | NPW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2600 | $0.2850 | 4,000 | |
| 2020-02-06 | NPW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2850 | 50,100 | |
| 2020-02-05 | NPW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2000 | $0.2750 | 0 | |
| 2020-02-04 | NPW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.1960 | $0.2750 | 0 | |
| 2020-02-03 | NPW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.1920 | $0.2750 | 0 | |
| 2020-01-31 | NPW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.1900 | $0.2850 | 0 | |
| 2020-01-30 | NPW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.1910 | $0.2850 | 0 | |
| 2020-01-29 | NPW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2020-01-28 | NPW.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2800 | 52,000 | |
| 2020-01-24 | NPW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2020-01-23 | NPW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2020-01-22 | NPW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2700 | $0.2900 | 4,400 | |
| 2020-01-21 | NPW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2020-01-20 | NPW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2700 | $0.2900 | 10,000 | |
| 2020-01-17 | NPW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2650 | $0.2900 | 1,600 | |
| 2020-01-16 | NPW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2850 | 0 | |
| 2020-01-15 | NPW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2850 | 0 | |
| 2020-01-14 | NPW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2020-01-13 | NPW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2020-01-10 | NPW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2020-01-09 | NPW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2020-01-08 | NPW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2600 | $0.2800 | 5,000 | |
| 2020-01-07 | NPW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2020-01-06 | NPW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2020-01-03 | NPW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2020-01-02 | NPW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 |