MSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-14 | NPW.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.6950 | $0.7000 | 110,000 | |
| 2021-04-13 | NPW.SI | SGD | $0.7300 | $0.7050 | $0.7300 | $0.7050 | $0.7300 | 31,900 | |
| 2021-04-12 | NPW.SI | SGD | $0.6700 | $0.6500 | $0.6800 | $0.6700 | $0.7050 | 106,600 | |
| 2021-04-09 | NPW.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6350 | $0.6850 | 200 | |
| 2021-04-08 | NPW.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6900 | 25,000 | |
| 2021-04-07 | NPW.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.6100 | $0.7100 | 100 | |
| 2021-04-06 | NPW.SI | SGD | $0.6100 | $0.6100 | $0.6300 | $0.6100 | $0.6400 | 32,400 | |
| 2021-04-05 | NPW.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6200 | $0.6300 | 28,200 | |
| 2021-04-01 | NPW.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6250 | $0.6400 | 25,000 | |
| 2021-03-31 | NPW.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.5900 | $0.6250 | 1,000 | |
| 2021-03-30 | NPW.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6050 | $0.6300 | 61,000 | |
| 2021-03-29 | NPW.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6150 | $0.6200 | 67,100 | |
| 2021-03-26 | NPW.SI | SGD | $0.6200 | $0.6050 | $0.6200 | $0.6100 | $0.6300 | 100,000 | |
| 2021-03-25 | NPW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6200 | $0.6600 | 0 | |
| 2021-03-24 | NPW.SI | SGD | $0.6300 | $0.6250 | $0.6400 | $0.6300 | $0.6400 | 6,100 | |
| 2021-03-23 | NPW.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6200 | $0.6400 | 23,300 | |
| 2021-03-22 | NPW.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6100 | $0.6400 | 55,700 | |
| 2021-03-19 | NPW.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6600 | 60,100 | |
| 2021-03-18 | NPW.SI | SGD | $0.6400 | $0.6350 | $0.6500 | $0.6350 | $0.6400 | 23,400 | |
| 2021-03-17 | NPW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6050 | $0.6400 | 0 | |
| 2021-03-16 | NPW.SI | SGD | $0.6450 | $0.6450 | $0.6700 | $0.6450 | $0.6600 | 15,400 | |
| 2021-03-15 | NPW.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.6700 | 29,000 | |
| 2021-03-12 | NPW.SI | SGD | $0.6550 | $0.6550 | $0.6700 | $0.6550 | $0.6600 | 173,800 | |
| 2021-03-11 | NPW.SI | SGD | $0.6550 | $0.6000 | $0.6600 | $0.6400 | $0.6550 | 203,600 | |
| 2021-03-10 | NPW.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5900 | $0.5950 | 117,500 | |
| 2021-03-09 | NPW.SI | SGD | $0.6000 | $0.6000 | $0.6300 | $0.5800 | $0.6050 | 126,700 | |
| 2021-03-08 | NPW.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.5950 | $0.6100 | 14,800 | |
| 2021-03-05 | NPW.SI | SGD | $0.6100 | $0.5800 | $0.6100 | $0.5950 | $0.6100 | 27,500 | |
| 2021-03-04 | NPW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5850 | $0.6000 | 0 | |
| 2021-03-03 | NPW.SI | SGD | $0.6000 | $0.5750 | $0.6100 | $0.5850 | $0.6000 | 15,000 | |
| 2021-03-02 | NPW.SI | SGD | $0.6000 | $0.5950 | $0.6450 | $0.5700 | $0.6000 | 76,000 | |
| 2021-03-01 | NPW.SI | SGD | $0.6500 | $0.6500 | $0.7000 | $0.6450 | $0.6800 | 122,500 | |
| 2021-02-26 | NPW.SI | SGD | $0.7100 | $0.6800 | $0.7500 | $0.7050 | $0.7100 | 25,600 | |
| 2021-02-25 | NPW.SI | SGD | $0.7350 | $0.7100 | $0.7500 | $0.7350 | $0.7450 | 54,700 | |
| 2021-02-24 | NPW.SI | SGD | $0.7000 | $0.6900 | $0.8300 | $0.7000 | $0.7500 | 169,000 | |
| 2021-02-23 | NPW.SI | SGD | $0.8200 | $0.8000 | $0.8200 | $0.8000 | $0.8150 | 30,500 | |
| 2021-02-22 | NPW.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 126,700 | |
| 2021-02-19 | NPW.SI | SGD | $0.8400 | $0.8350 | $0.8600 | $0.8350 | $0.8400 | 88,000 | |
| 2021-02-18 | NPW.SI | SGD | $0.8500 | $0.8300 | $0.8600 | $0.8450 | $0.8500 | 77,300 | |
| 2021-02-17 | NPW.SI | SGD | $0.8450 | $0.8100 | $0.8500 | $0.8350 | $0.8500 | 88,000 | |
| 2021-02-16 | NPW.SI | SGD | $0.8000 | $0.7600 | $0.8000 | $0.7600 | $0.8150 | 451,700 | |
| 2021-02-15 | NPW.SI | SGD | $0.7550 | $0.7200 | $0.7700 | $0.7450 | $0.7550 | 65,700 | |
| 2021-02-11 | NPW.SI | SGD | $0.7200 | $0.6950 | $0.7200 | $0.7150 | $0.7200 | 101,500 | |
| 2021-02-10 | NPW.SI | SGD | $0.6800 | $0.6800 | $0.7200 | $0.6750 | $0.6800 | 12,300 | |
| 2021-02-09 | NPW.SI | SGD | $0.7150 | $0.7150 | $0.7400 | $0.7150 | $0.7200 | 41,200 | |
| 2021-02-08 | NPW.SI | SGD | $0.7400 | $0.7150 | $0.7400 | $0.7400 | $0.7450 | 213,700 | |
| 2021-02-05 | NPW.SI | SGD | $0.7100 | $0.6800 | $0.7100 | $0.7050 | $0.7100 | 466,000 | |
| 2021-02-04 | NPW.SI | SGD | $0.6800 | $0.6400 | $0.6800 | $0.6700 | $0.6850 | 263,000 | |
| 2021-02-03 | NPW.SI | SGD | $0.6600 | $0.6500 | $0.6650 | $0.6500 | $0.6550 | 61,000 | |
| 2021-02-02 | NPW.SI | SGD | $0.6650 | $0.6300 | $0.6750 | $0.6400 | $0.6600 | 201,300 |