MSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-19 | NPW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2650 | 0 | |
| 2020-11-18 | NPW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2400 | $0.2650 | 0 | |
| 2020-11-17 | NPW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2450 | $0.2750 | 4,000 | |
| 2020-11-16 | NPW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.3500 | 0 | |
| 2020-11-13 | NPW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2350 | $0.3550 | 0 | |
| 2020-11-12 | NPW.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2350 | $0.2500 | 40,000 | |
| 2020-11-11 | NPW.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 84,000 | |
| 2020-11-10 | NPW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-11-09 | NPW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-11-06 | NPW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2020-11-05 | NPW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2020-11-04 | NPW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2020-11-03 | NPW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2400 | 10,000 | |
| 2020-11-02 | NPW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-10-30 | NPW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-10-29 | NPW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-10-28 | NPW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-10-27 | NPW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-10-26 | NPW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-10-23 | NPW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-10-22 | NPW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-10-21 | NPW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-10-20 | NPW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-10-19 | NPW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-10-16 | NPW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2020-10-15 | NPW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-10-14 | NPW.SI | SGD | $0.2400 | $0.2000 | $0.2400 | $0.2150 | $0.2400 | 10,100 | |
| 2020-10-13 | NPW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2020-10-12 | NPW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-10-09 | NPW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-10-08 | NPW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-10-07 | NPW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2450 | 100 | |
| 2020-10-06 | NPW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2020-10-05 | NPW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2450 | 1,600 | |
| 2020-10-02 | NPW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2020-10-01 | NPW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2020-09-30 | NPW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2020-09-29 | NPW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2020-09-28 | NPW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2020-09-25 | NPW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2020-09-24 | NPW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2020-09-23 | NPW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2020-09-22 | NPW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2050 | $0.2600 | 0 | |
| 2020-09-21 | NPW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2050 | $0.2600 | 0 | |
| 2020-09-18 | NPW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2000 | $0.2600 | 0 | |
| 2020-09-17 | NPW.SI | SGD | XD | $0.2600 | $0.0000 | $0.0000 | $0.2000 | $0.2600 | 0 |
| 2020-09-16 | NPW.SI | SGD | XD | $0.2600 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 |
| 2020-09-15 | NPW.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.2600 | 0 |
| 2020-09-14 | NPW.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.2600 | 0 |
| 2020-09-11 | NPW.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2100 | $0.2600 | 0 |