MSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-29 | NPW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2020-01-28 | NPW.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2800 | 52,000 | |
| 2020-01-24 | NPW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2020-01-23 | NPW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2020-01-22 | NPW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2700 | $0.2900 | 4,400 | |
| 2020-01-21 | NPW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2020-01-20 | NPW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2700 | $0.2900 | 10,000 | |
| 2020-01-17 | NPW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2650 | $0.2900 | 1,600 | |
| 2020-01-16 | NPW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2850 | 0 | |
| 2020-01-15 | NPW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2850 | 0 | |
| 2020-01-14 | NPW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2020-01-13 | NPW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2020-01-10 | NPW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2020-01-09 | NPW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2020-01-08 | NPW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2600 | $0.2800 | 5,000 | |
| 2020-01-07 | NPW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2020-01-06 | NPW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2020-01-03 | NPW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2020-01-02 | NPW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 |