NTT DC REIT USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-13 | NTDU.SI | USD | $1.0400 | $1.0100 | $1.0400 | $1.0300 | $1.0400 | 5,080,400 | |
| 2025-10-10 | NTDU.SI | USD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 7,132,200 | |
| 2025-10-09 | NTDU.SI | USD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 5,260,300 | |
| 2025-10-08 | NTDU.SI | USD | $1.0600 | $1.0400 | $1.0700 | $1.0500 | $1.0600 | 9,208,200 | |
| 2025-10-07 | NTDU.SI | USD | $1.0400 | $1.0200 | $1.0400 | $1.0400 | $1.0500 | 7,692,315 | |
| 2025-10-06 | NTDU.SI | USD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 5,565,700 | |
| 2025-10-03 | NTDU.SI | USD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 3,305,300 | |
| 2025-10-02 | NTDU.SI | USD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 2,456,463 | |
| 2025-10-01 | NTDU.SI | USD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 4,793,900 | |
| 2025-09-30 | NTDU.SI | USD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 688,600 | |
| 2025-09-29 | NTDU.SI | USD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 2,730,000 | |
| 2025-09-26 | NTDU.SI | USD | $1.0000 | $0.9850 | $1.0000 | $0.9950 | $1.0000 | 5,862,100 | |
| 2025-09-25 | NTDU.SI | USD | $0.9950 | $0.9900 | $1.0100 | $0.9950 | $1.0000 | 4,558,900 | |
| 2025-09-24 | NTDU.SI | USD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 8,038,000 | |
| 2025-09-23 | NTDU.SI | USD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 1,758,500 | |
| 2025-09-22 | NTDU.SI | USD | $0.9950 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 5,221,800 | |
| 2025-09-19 | NTDU.SI | USD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 10,163,800 | |
| 2025-09-18 | NTDU.SI | USD | $1.0000 | $0.9900 | $1.0000 | $1.0000 | $1.0100 | 6,878,000 | |
| 2025-09-17 | NTDU.SI | USD | $0.9900 | $0.9850 | $0.9950 | $0.9900 | $0.9950 | 3,254,300 | |
| 2025-09-16 | NTDU.SI | USD | $0.9900 | $0.9700 | $0.9950 | $0.9900 | $0.9950 | 9,075,000 | |
| 2025-09-15 | NTDU.SI | USD | $0.9750 | $0.9550 | $0.9800 | $0.9700 | $0.9750 | 3,682,800 | |
| 2025-09-12 | NTDU.SI | USD | $0.9550 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 5,909,100 | |
| 2025-09-11 | NTDU.SI | USD | $0.9500 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 5,463,300 | |
| 2025-09-10 | NTDU.SI | USD | $0.9500 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 1,344,300 | |
| 2025-09-09 | NTDU.SI | USD | $0.9450 | $0.9450 | $0.9500 | $0.9400 | $0.9450 | 2,463,900 | |
| 2025-09-08 | NTDU.SI | USD | $0.9400 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 2,454,200 | |
| 2025-09-05 | NTDU.SI | USD | $0.9500 | $0.9350 | $0.9500 | $0.9450 | $0.9500 | 2,501,600 | |
| 2025-09-04 | NTDU.SI | USD | $0.9350 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 966,400 | |
| 2025-09-03 | NTDU.SI | USD | $0.9400 | $0.9300 | $0.9450 | $0.9350 | $0.9400 | 7,174,100 | |
| 2025-09-02 | NTDU.SI | USD | $0.9400 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 2,969,700 | |
| 2025-09-01 | NTDU.SI | USD | $0.9450 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 2,166,400 | |
| 2025-08-29 | NTDU.SI | USD | $0.9400 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 5,152,000 | |
| 2025-08-28 | NTDU.SI | USD | $0.9450 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 1,936,500 | |
| 2025-08-27 | NTDU.SI | USD | $0.9450 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 4,308,500 | |
| 2025-08-26 | NTDU.SI | USD | $0.9450 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 3,973,200 | |
| 2025-08-25 | NTDU.SI | USD | $0.9500 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 3,665,400 | |
| 2025-08-22 | NTDU.SI | USD | $0.9450 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 1,429,700 | |
| 2025-08-21 | NTDU.SI | USD | $0.9500 | $0.9350 | $0.9500 | $0.9400 | $0.9500 | 2,092,100 | |
| 2025-08-20 | NTDU.SI | USD | $0.9350 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 3,376,800 | |
| 2025-08-19 | NTDU.SI | USD | $0.9450 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 1,217,000 | |
| 2025-08-18 | NTDU.SI | USD | $0.9450 | $0.9300 | $0.9500 | $0.9400 | $0.9450 | 7,362,600 | |
| 2025-08-15 | NTDU.SI | USD | $0.9350 | $0.9250 | $0.9350 | $0.9300 | $0.9350 | 2,618,500 | |
| 2025-08-14 | NTDU.SI | USD | $0.9300 | $0.9250 | $0.9350 | $0.9250 | $0.9300 | 9,683,200 | |
| 2025-08-13 | NTDU.SI | USD | $0.9350 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 3,375,000 | |
| 2025-08-12 | NTDU.SI | USD | $0.9350 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 4,468,300 | |
| 2025-08-11 | NTDU.SI | USD | $0.9450 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 1,653,500 | |
| 2025-08-08 | NTDU.SI | USD | $0.9450 | $0.9300 | $0.9450 | $0.9400 | $0.9450 | 10,572,200 | |
| 2025-08-07 | NTDU.SI | USD | $0.9400 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 2,427,100 | |
| 2025-08-06 | NTDU.SI | USD | $0.9400 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 3,492,100 | |
| 2025-08-05 | NTDU.SI | USD | $0.9400 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 3,766,600 |