NTT DC REIT USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-17 | NTDU.SI | USD | $0.9550 | $0.9550 | $0.9650 | $0.9550 | $0.9600 | 2,229,700 | |
| 2026-04-16 | NTDU.SI | USD | $0.9650 | $0.9500 | $0.9650 | $0.9600 | $0.9650 | 4,991,600 | |
| 2026-04-15 | NTDU.SI | USD | $0.9600 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 2,815,400 | |
| 2026-04-14 | NTDU.SI | USD | $0.9550 | $0.9450 | $0.9550 | $0.9450 | $0.9550 | 1,126,000 | |
| 2026-04-13 | NTDU.SI | USD | $0.9500 | $0.9200 | $0.9550 | $0.9450 | $0.9500 | 6,633,500 | |
| 2026-04-10 | NTDU.SI | USD | $0.9300 | $0.9150 | $0.9400 | $0.9250 | $0.9300 | 8,029,000 | |
| 2026-04-09 | NTDU.SI | USD | $0.9300 | $0.9200 | $0.9350 | $0.9250 | $0.9300 | 5,533,100 | |
| 2026-04-08 | NTDU.SI | USD | $0.9350 | $0.9200 | $0.9350 | $0.9300 | $0.9350 | 5,167,300 | |
| 2026-04-07 | NTDU.SI | USD | $0.9150 | $0.9050 | $0.9250 | $0.9100 | $0.9150 | 3,009,200 | |
| 2026-04-06 | NTDU.SI | USD | $0.9200 | $0.9150 | $0.9300 | $0.9150 | $0.9200 | 2,008,900 | |
| 2026-04-02 | NTDU.SI | USD | $0.9150 | $0.9150 | $0.9350 | $0.9150 | $0.9200 | 2,134,700 | |
| 2026-04-01 | NTDU.SI | USD | $0.9300 | $0.9200 | $0.9350 | $0.9250 | $0.9300 | 6,769,600 | |
| 2026-03-31 | NTDU.SI | USD | $0.9150 | $0.9050 | $0.9250 | $0.9100 | $0.9150 | 3,162,100 | |
| 2026-03-30 | NTDU.SI | USD | $0.9100 | $0.9050 | $0.9150 | $0.9100 | $0.9150 | 1,824,100 | |
| 2026-03-27 | NTDU.SI | USD | $0.9200 | $0.9100 | $0.9200 | $0.9150 | $0.9200 | 1,166,800 | |
| 2026-03-26 | NTDU.SI | USD | $0.9050 | $0.9050 | $0.9300 | $0.9050 | $0.9100 | 4,236,100 | |
| 2026-03-25 | NTDU.SI | USD | $0.9350 | $0.9100 | $0.9550 | $0.9300 | $0.9350 | 6,604,700 | |
| 2026-03-24 | NTDU.SI | USD | $0.9200 | $0.9150 | $0.9250 | $0.9200 | $0.9250 | 1,236,400 | |
| 2026-03-23 | NTDU.SI | USD | $0.9100 | $0.9000 | $0.9500 | $0.9100 | $0.9150 | 6,805,800 | |
| 2026-03-20 | NTDU.SI | USD | $0.9550 | $0.9350 | $0.9550 | $0.9450 | $0.0000 | 2,059,000 | |
| 2026-03-19 | NTDU.SI | USD | $0.9400 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 2,114,400 | |
| 2026-03-18 | NTDU.SI | USD | $0.9350 | $0.9350 | $0.9550 | $0.9350 | $0.9400 | 7,133,700 | |
| 2026-03-17 | NTDU.SI | USD | $0.9500 | $0.9450 | $0.9650 | $0.9500 | $0.9550 | 2,571,900 | |
| 2026-03-16 | NTDU.SI | USD | $0.9550 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 533,400 | |
| 2026-03-13 | NTDU.SI | USD | $0.9550 | $0.9550 | $0.9700 | $0.9550 | $0.9600 | 5,057,300 | |
| 2026-03-12 | NTDU.SI | USD | $0.9650 | $0.9550 | $0.9650 | $0.9600 | $0.9650 | 1,319,300 | |
| 2026-03-11 | NTDU.SI | USD | $0.9600 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 688,700 | |
| 2026-03-10 | NTDU.SI | USD | $0.9650 | $0.9450 | $0.9650 | $0.9600 | $0.9650 | 1,934,800 | |
| 2026-03-09 | NTDU.SI | USD | $0.9400 | $0.9250 | $0.9500 | $0.9350 | $0.9400 | 2,824,500 | |
| 2026-03-06 | NTDU.SI | USD | $0.9550 | $0.9500 | $0.9650 | $0.9500 | $0.9550 | 1,865,000 | |
| 2026-03-05 | NTDU.SI | USD | $0.9600 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 1,632,200 | |
| 2026-03-04 | NTDU.SI | USD | $0.9550 | $0.9400 | $0.9750 | $0.9500 | $0.9550 | 4,423,400 | |
| 2026-03-03 | NTDU.SI | USD | $0.9750 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 2,777,700 | |
| 2026-03-02 | NTDU.SI | USD | $0.9700 | $0.9650 | $0.9900 | $0.9650 | $0.9700 | 7,310,600 | |
| 2026-02-27 | NTDU.SI | USD | $0.9950 | $0.9900 | $0.9950 | $0.9900 | $0.9950 | 2,422,500 | |
| 2026-02-26 | NTDU.SI | USD | $0.9950 | $0.9900 | $1.0000 | $0.9900 | $0.9950 | 1,911,100 | |
| 2026-02-25 | NTDU.SI | USD | $0.9950 | $0.9900 | $1.0000 | $0.9900 | $0.9950 | 1,804,100 | |
| 2026-02-24 | NTDU.SI | USD | $0.9950 | $0.9900 | $1.0000 | $0.9900 | $0.9950 | 4,512,300 | |
| 2026-02-23 | NTDU.SI | USD | $1.0000 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 1,274,800 | |
| 2026-02-20 | NTDU.SI | USD | $0.9950 | $0.9900 | $1.0000 | $0.9900 | $0.9950 | 2,242,700 | |
| 2026-02-19 | NTDU.SI | USD | $0.9950 | $0.9900 | $1.0000 | $0.9900 | $0.9950 | 3,378,500 | |
| 2026-02-16 | NTDU.SI | USD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 305,600 | |
| 2026-02-13 | NTDU.SI | USD | $0.9950 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 3,568,100 | |
| 2026-02-12 | NTDU.SI | USD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 2,439,172 | |
| 2026-02-11 | NTDU.SI | USD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 725,600 | |
| 2026-02-10 | NTDU.SI | USD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 2,232,200 | |
| 2026-02-09 | NTDU.SI | USD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 5,628,400 | |
| 2026-02-06 | NTDU.SI | USD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 1,833,600 | |
| 2026-02-05 | NTDU.SI | USD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 5,157,685 | |
| 2026-02-04 | NTDU.SI | USD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 2,082,500 |