NTT DC REIT USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | NTDU.SI | USD | $0.9550 | $0.9550 | $0.9750 | $0.9550 | $0.9600 | 2,342,900 | |
| 2026-05-29 | NTDU.SI | USD | $0.9800 | $0.9550 | $0.9800 | $0.9750 | $0.9800 | 8,170,900 | |
| 2026-05-28 | NTDU.SI | USD | $0.9650 | $0.9500 | $0.9700 | $0.9600 | $0.9650 | 2,792,400 | |
| 2026-05-26 | NTDU.SI | USD | $0.9700 | $0.9550 | $0.9700 | $0.9650 | $0.9700 | 1,759,900 | |
| 2026-05-25 | NTDU.SI | USD | $0.9700 | $0.9600 | $0.9750 | $0.9650 | $0.9700 | 1,025,100 | |
| 2026-05-22 | NTDU.SI | USD | $0.9600 | $0.9550 | $0.9750 | $0.9600 | $0.9650 | 3,489,800 | |
| 2026-05-21 | NTDU.SI | USD | $0.9650 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 780,700 | |
| 2026-05-20 | NTDU.SI | USD | XD | $0.9700 | $0.9650 | $0.9800 | $0.9650 | $0.9700 | 1,373,400 |
| 2026-05-19 | NTDU.SI | USD | XD | $0.9800 | $0.9650 | $0.9800 | $0.9750 | $0.9800 | 3,028,100 |
| 2026-05-18 | NTDU.SI | USD | CD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 3,949,500 |
| 2026-05-15 | NTDU.SI | USD | CD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 5,635,100 |
| 2026-05-14 | NTDU.SI | USD | CD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 4,087,000 |
| 2026-05-13 | NTDU.SI | USD | CD | $1.0200 | $0.9950 | $1.0200 | $1.0100 | $1.0200 | 6,503,240 |
| 2026-05-12 | NTDU.SI | USD | $1.0100 | $0.9950 | $1.0100 | $0.9950 | $1.0100 | 1,649,400 | |
| 2026-05-11 | NTDU.SI | USD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 3,199,600 | |
| 2026-05-08 | NTDU.SI | USD | $1.0000 | $0.9900 | $1.0100 | $1.0000 | $1.0100 | 2,898,500 | |
| 2026-05-07 | NTDU.SI | USD | $1.0000 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 3,681,200 | |
| 2026-05-06 | NTDU.SI | USD | $0.9950 | $0.9800 | $0.9950 | $0.9900 | $0.9950 | 1,533,300 | |
| 2026-05-05 | NTDU.SI | USD | $0.9800 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 1,317,900 | |
| 2026-05-04 | NTDU.SI | USD | $0.9900 | $0.9750 | $0.9900 | $0.9850 | $0.9900 | 1,422,700 | |
| 2026-04-30 | NTDU.SI | USD | $0.9800 | $0.9650 | $0.9850 | $0.9750 | $0.9800 | 6,506,100 | |
| 2026-04-29 | NTDU.SI | USD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 3,706,200 | |
| 2026-04-28 | NTDU.SI | USD | $0.9750 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 464,900 | |
| 2026-04-27 | NTDU.SI | USD | $0.9850 | $0.9750 | $0.9850 | $0.9800 | $0.9850 | 1,603,800 | |
| 2026-04-24 | NTDU.SI | USD | $0.9750 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 1,008,700 | |
| 2026-04-23 | NTDU.SI | USD | $0.9800 | $0.9650 | $0.9800 | $0.9800 | $0.9850 | 2,348,600 | |
| 2026-04-22 | NTDU.SI | USD | $0.9750 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 3,355,200 | |
| 2026-04-21 | NTDU.SI | USD | $0.9700 | $0.9500 | $0.9700 | $0.9650 | $0.9750 | 1,471,800 | |
| 2026-04-20 | NTDU.SI | USD | $0.9550 | $0.9500 | $0.9650 | $0.9500 | $0.9600 | 4,105,400 | |
| 2026-04-17 | NTDU.SI | USD | $0.9550 | $0.9550 | $0.9650 | $0.9550 | $0.9600 | 2,229,700 | |
| 2026-04-16 | NTDU.SI | USD | $0.9650 | $0.9500 | $0.9650 | $0.9600 | $0.9650 | 4,991,600 | |
| 2026-04-15 | NTDU.SI | USD | $0.9600 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 2,815,400 | |
| 2026-04-14 | NTDU.SI | USD | $0.9550 | $0.9450 | $0.9550 | $0.9450 | $0.9550 | 1,126,000 | |
| 2026-04-13 | NTDU.SI | USD | $0.9500 | $0.9200 | $0.9550 | $0.9450 | $0.9500 | 6,633,500 | |
| 2026-04-10 | NTDU.SI | USD | $0.9300 | $0.9150 | $0.9400 | $0.9250 | $0.9300 | 8,029,000 | |
| 2026-04-09 | NTDU.SI | USD | $0.9300 | $0.9200 | $0.9350 | $0.9250 | $0.9300 | 5,533,100 | |
| 2026-04-08 | NTDU.SI | USD | $0.9350 | $0.9200 | $0.9350 | $0.9300 | $0.9350 | 5,167,300 | |
| 2026-04-07 | NTDU.SI | USD | $0.9150 | $0.9050 | $0.9250 | $0.9100 | $0.9150 | 3,009,200 | |
| 2026-04-06 | NTDU.SI | USD | $0.9200 | $0.9150 | $0.9300 | $0.9150 | $0.9200 | 2,008,900 | |
| 2026-04-02 | NTDU.SI | USD | $0.9150 | $0.9150 | $0.9350 | $0.9150 | $0.9200 | 2,134,700 | |
| 2026-04-01 | NTDU.SI | USD | $0.9300 | $0.9200 | $0.9350 | $0.9250 | $0.9300 | 6,769,600 | |
| 2026-03-31 | NTDU.SI | USD | $0.9150 | $0.9050 | $0.9250 | $0.9100 | $0.9150 | 3,162,100 | |
| 2026-03-30 | NTDU.SI | USD | $0.9100 | $0.9050 | $0.9150 | $0.9100 | $0.9150 | 1,824,100 | |
| 2026-03-27 | NTDU.SI | USD | $0.9200 | $0.9100 | $0.9200 | $0.9150 | $0.9200 | 1,166,800 | |
| 2026-03-26 | NTDU.SI | USD | $0.9050 | $0.9050 | $0.9300 | $0.9050 | $0.9100 | 4,236,100 | |
| 2026-03-25 | NTDU.SI | USD | $0.9350 | $0.9100 | $0.9550 | $0.9300 | $0.9350 | 6,604,700 | |
| 2026-03-24 | NTDU.SI | USD | $0.9200 | $0.9150 | $0.9250 | $0.9200 | $0.9250 | 1,236,400 | |
| 2026-03-23 | NTDU.SI | USD | $0.9100 | $0.9000 | $0.9500 | $0.9100 | $0.9150 | 6,805,800 | |
| 2026-03-20 | NTDU.SI | USD | $0.9550 | $0.9350 | $0.9550 | $0.9450 | $0.0000 | 2,059,000 | |
| 2026-03-19 | NTDU.SI | USD | $0.9400 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 2,114,400 |